Indicators

Apartment Income REIT Corp (NY: AIRC )

38.66 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.09	32.38	32.38	32.47	992,701	+0.54(+1.69%)
Mar 27, 2024	31.61	31.95	31.57	31.93	1,062,905	+0.65(+2.08%)
Mar 26, 2024	31.60	31.60	31.28	31.28	595,748	-0.30(-0.95%)
Mar 25, 2024	31.76	31.93	31.47	31.58	512,563	-0.08(-0.25%)
Mar 22, 2024	32.13	32.24	31.46	31.66	1,164,373	-0.47(-1.46%)
Mar 21, 2024	31.59	32.18	31.48	32.13	1,290,552	+0.75(+2.39%)
Mar 20, 2024	30.88	31.50	30.85	31.38	920,472	+0.38(+1.23%)
Mar 19, 2024	31.22	31.46	30.79	31.00	890,909	-0.19(-0.61%)
Mar 18, 2024	31.51	31.67	31.16	31.19	1,300,319	-0.50(-1.58%)
Mar 15, 2024	31.14	31.77	31.11	31.69	2,371,274	+0.40(+1.28%)
Mar 14, 2024	31.68	31.75	30.95	31.29	988,992	-0.56(-1.76%)
Mar 13, 2024	31.66	32.08	31.66	31.85	1,247,843	+0.03(+0.09%)
Mar 12, 2024	32.12	32.21	31.45	31.82	1,417,729	-0.31(-0.96%)
Mar 11, 2024	32.23	32.41	31.98	32.13	1,505,222	-0.02(-0.06%)
Mar 08, 2024	32.00	32.26	31.62	32.15	1,088,471	+0.48(+1.52%)
Mar 07, 2024	31.52	31.76	31.39	31.67	1,175,050	+0.25(+0.80%)
Mar 06, 2024	31.23	31.52	31.09	31.42	1,359,190	+0.36(+1.16%)
Mar 05, 2024	30.90	31.28	30.88	31.06	901,300	+0.00(+0.00%)
Mar 04, 2024	30.82	31.15	30.50	31.06	995,913	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.