Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

69.02 -0.55 (-0.79%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.37	70.61	70.36	70.50	30,327	+0.21(+0.30%)
Mar 27, 2024	69.75	70.29	69.75	70.29	16,633	+0.99(+1.42%)
Mar 26, 2024	69.69	69.69	69.30	69.30	127,694	-0.26(-0.37%)
Mar 25, 2024	69.67	69.77	69.53	69.56	14,290	-0.20(-0.29%)
Mar 22, 2024	70.10	70.10	69.70	69.76	20,516	-0.46(-0.65%)
Mar 21, 2024	70.04	70.33	70.04	70.22	15,367	+0.53(+0.76%)
Mar 20, 2024	69.07	69.69	69.07	69.69	30,168	+0.52(+0.75%)
Mar 19, 2024	68.71	69.17	68.71	69.17	16,293	+0.38(+0.55%)
Mar 18, 2024	68.85	68.99	68.78	68.79	24,825	+0.24(+0.35%)
Mar 15, 2024	68.44	68.79	68.44	68.55	12,126	-0.13(-0.18%)
Mar 14, 2024	69.15	69.15	68.36	68.68	15,262	-0.46(-0.67%)
Mar 13, 2024	69.20	69.30	68.94	69.14	14,275	+0.04(+0.06%)
Mar 12, 2024	68.90	69.21	68.70	69.10	15,854	+0.40(+0.58%)
Mar 11, 2024	68.48	68.74	68.27	68.70	17,037	+0.15(+0.22%)
Mar 08, 2024	68.77	69.05	68.54	68.55	41,376	-0.29(-0.42%)
Mar 07, 2024	68.78	68.94	68.73	68.84	66,246	+0.47(+0.69%)
Mar 06, 2024	68.36	68.62	68.18	68.37	13,988	+0.39(+0.57%)
Mar 05, 2024	68.28	68.36	67.82	67.98	14,311	-0.24(-0.35%)
Mar 04, 2024	67.97	68.39	67.97	68.22	29,504	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.