Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.96	44.25	43.35	44.04	176,098	+0.31(+0.71%)
Mar 27, 2024	43.00	43.88	43.00	43.73	118,114	+0.97(+2.27%)
Mar 26, 2024	42.40	42.95	42.33	42.76	129,803	+0.65(+1.54%)
Mar 25, 2024	42.48	42.68	42.01	42.11	89,782	-0.27(-0.64%)
Mar 22, 2024	43.30	43.30	42.33	42.38	130,584	-0.82(-1.90%)
Mar 21, 2024	43.14	43.58	42.81	43.20	221,768	+0.41(+0.96%)
Mar 20, 2024	42.47	42.94	42.00	42.79	155,555	+0.20(+0.47%)
Mar 19, 2024	41.95	42.78	41.95	42.59	197,525	+0.63(+1.50%)
Mar 18, 2024	41.84	42.59	41.84	41.96	235,142	+0.06(+0.14%)
Mar 15, 2024	41.57	42.45	41.57	41.90	1,604,012	-0.04(-0.10%)
Mar 14, 2024	42.71	44.36	41.73	41.94	184,993	-0.61(-1.43%)
Mar 13, 2024	42.81	43.60	42.34	42.55	368,118	-0.27(-0.63%)
Mar 12, 2024	42.79	42.88	42.45	42.82	186,295	+0.00(+0.00%)
Mar 11, 2024	43.25	43.25	41.50	42.82	128,949	-0.88(-2.01%)
Mar 08, 2024	44.59	45.10	43.58	43.70	235,614	-0.37(-0.84%)
Mar 07, 2024	44.29	44.78	44.07	44.07	247,627	-0.21(-0.47%)
Mar 06, 2024	43.69	44.41	43.45	44.28	163,577	+0.99(+2.29%)
Mar 05, 2024	43.10	43.85	42.88	43.29	164,251	-0.07(-0.16%)
Mar 04, 2024	44.15	44.68	43.29	43.36	155,971	-0.58(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.