Indicators

Alector Inc (NQ: ALEC )

5.250 +0.440 (+9.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.080	6.180	5.950	6.020	406,599	-0.06(-0.99%)
Mar 27, 2024	6.020	6.170	5.910	6.080	285,264	+0.12(+2.01%)
Mar 26, 2024	6.030	6.180	5.890	5.960	371,945	-0.01(-0.17%)
Mar 25, 2024	5.960	6.134	5.895	5.970	334,647	-0.01(-0.17%)
Mar 22, 2024	6.210	6.210	5.970	5.980	337,739	-0.25(-4.01%)
Mar 21, 2024	6.310	6.480	6.210	6.230	553,751	+0.01(+0.16%)
Mar 20, 2024	6.140	6.270	6.010	6.220	412,040	+0.02(+0.32%)
Mar 19, 2024	5.950	6.305	5.930	6.200	658,901	+0.20(+3.33%)
Mar 18, 2024	6.210	6.210	5.820	6.000	705,905	-0.12(-1.96%)
Mar 15, 2024	6.040	6.300	5.955	6.120	2,532,401	+0.07(+1.16%)
Mar 14, 2024	6.130	6.240	6.010	6.050	581,203	-0.16(-2.58%)
Mar 13, 2024	5.940	6.230	5.870	6.210	848,257	+0.32(+5.43%)
Mar 12, 2024	6.450	6.490	5.875	5.890	692,684	-0.53(-8.26%)
Mar 11, 2024	6.640	6.730	6.290	6.420	511,143	-0.22(-3.31%)
Mar 08, 2024	6.730	6.968	6.530	6.640	570,495	+0.06(+0.91%)
Mar 07, 2024	6.880	7.100	6.550	6.580	550,755	-0.27(-3.94%)
Mar 06, 2024	6.870	6.920	6.630	6.850	506,965	+0.11(+1.71%)
Mar 05, 2024	6.890	7.040	6.705	6.735	423,771	-0.24(-3.44%)
Mar 04, 2024	7.410	7.450	6.660	6.975	703,448	-0.44(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.