Indicators

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1930	0.1930	0.1874	0.1880	301,732	-0.01(-5.05%)
Mar 27, 2024	0.1900	0.2197	0.1880	0.1980	1,438,699	+0.00(+0.05%)
Mar 26, 2024	0.1946	0.2080	0.1880	0.1979	231,059	+0.00(+1.44%)
Mar 25, 2024	0.1889	0.2000	0.1820	0.1951	506,384	+0.01(+5.46%)
Mar 22, 2024	0.1800	0.1851	0.1800	0.1850	316,595	+0.00(+2.21%)
Mar 21, 2024	0.1811	0.1851	0.1800	0.1810	263,893	-0.00(-2.22%)
Mar 20, 2024	0.1855	0.1953	0.1810	0.1851	290,883	-0.01(-3.19%)
Mar 19, 2024	0.2170	0.2280	0.1912	0.1912	1,887,848	-0.07(-27.02%)
Mar 18, 2024	0.1900	0.2700	0.1831	0.2620	6,790,130	+0.07(+34.43%)
Mar 15, 2024	0.1900	0.1972	0.1721	0.1949	304,063	+0.01(+5.81%)
Mar 14, 2024	0.1890	0.1920	0.1800	0.1842	260,570	+0.00(+2.22%)
Mar 13, 2024	0.1800	0.2000	0.1752	0.1802	743,858	+0.01(+2.85%)
Mar 12, 2024	0.1782	0.1849	0.1752	0.1752	167,523	-0.00(-2.18%)
Mar 11, 2024	0.1811	0.2000	0.1750	0.1791	587,620	-0.01(-4.07%)
Mar 08, 2024	0.1837	0.1894	0.1801	0.1867	444,390	-0.00(-1.43%)
Mar 07, 2024	0.1970	0.1970	0.1758	0.1894	450,758	-0.00(-1.56%)
Mar 06, 2024	0.1988	0.1998	0.1880	0.1924	322,623	-0.01(-2.53%)
Mar 05, 2024	0.1900	0.2040	0.1900	0.1974	309,777	+0.00(+1.02%)
Mar 04, 2024	0.2140	0.2140	0.1920	0.1954	419,410	-0.01(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.