Indicators

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.700	1.839	1.690	1.790	33,368	+0.05(+3.17%)
Mar 27, 2024	1.755	1.755	1.650	1.735	32,830	+0.01(+0.29%)
Mar 26, 2024	1.820	1.820	1.710	1.730	65,094	-0.09(-4.95%)
Mar 25, 2024	1.930	1.930	1.770	1.820	61,729	-0.05(-2.67%)
Mar 22, 2024	1.890	1.910	1.810	1.870	96,074	+0.04(+2.19%)
Mar 21, 2024	1.860	1.900	1.800	1.830	71,106	-0.06(-3.17%)
Mar 20, 2024	1.880	1.930	1.830	1.890	136,055	+0.05(+2.72%)
Mar 19, 2024	1.980	1.980	1.830	1.840	120,111	-0.08(-4.17%)
Mar 18, 2024	2.040	2.070	1.910	1.920	152,571	-0.08(-4.00%)
Mar 15, 2024	1.930	2.150	1.910	2.000	263,565	+0.06(+3.09%)
Mar 14, 2024	2.030	2.100	1.900	1.940	179,449	-0.09(-4.43%)
Mar 13, 2024	1.950	2.200	1.860	2.030	410,453	+0.11(+5.73%)
Mar 12, 2024	1.870	1.950	1.830	1.920	87,830	+0.02(+1.05%)
Mar 11, 2024	1.880	1.948	1.880	1.900	69,388	+0.02(+1.06%)
Mar 08, 2024	1.850	2.000	1.850	1.880	62,435	+0.00(+0.00%)
Mar 07, 2024	1.990	2.040	1.880	1.880	85,784	-0.14(-6.93%)
Mar 06, 2024	1.980	2.050	1.970	2.020	125,471	+0.10(+5.21%)
Mar 05, 2024	2.010	2.040	1.830	1.920	214,409	-0.15(-7.25%)
Mar 04, 2024	2.030	2.100	1.950	2.070	74,481	+0.07(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.