Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

55.50 +2.34 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.76	69.50	63.76	66.62	578,309	+1.63(+2.51%)
Mar 27, 2024	63.51	65.05	62.34	64.99	664,525	+2.05(+3.26%)
Mar 26, 2024	69.65	69.65	62.77	62.94	733,597	-6.91(-9.89%)
Mar 25, 2024	71.29	71.29	69.13	69.85	258,101	-0.89(-1.26%)
Mar 22, 2024	72.75	72.99	70.00	70.74	235,103	-1.76(-2.43%)
Mar 21, 2024	75.87	75.87	71.58	72.50	444,597	-3.56(-4.68%)
Mar 20, 2024	74.84	76.62	73.80	76.06	140,659	+0.93(+1.24%)
Mar 19, 2024	75.11	76.19	74.59	75.13	152,744	-0.08(-0.11%)
Mar 18, 2024	74.58	75.52	74.08	75.21	160,901	+0.23(+0.31%)
Mar 15, 2024	73.22	75.42	72.98	74.98	377,170	+1.19(+1.61%)
Mar 14, 2024	75.33	76.46	73.65	73.79	165,357	-1.96(-2.59%)
Mar 13, 2024	75.60	76.51	74.88	75.75	111,189	-0.16(-0.21%)
Mar 12, 2024	75.62	77.04	75.49	75.91	159,754	+0.30(+0.40%)
Mar 11, 2024	78.81	79.30	75.52	75.61	173,652	-3.68(-4.64%)
Mar 08, 2024	81.73	82.15	79.29	79.29	153,824	-1.81(-2.23%)
Mar 07, 2024	80.50	81.31	77.57	81.10	148,313	+0.97(+1.21%)
Mar 06, 2024	77.52	80.52	77.31	80.13	257,597	+3.54(+4.62%)
Mar 05, 2024	73.88	76.75	73.38	76.59	294,231	+2.65(+3.58%)
Mar 04, 2024	73.39	74.58	73.00	73.94	400,413	-0.91(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.