Indicators

E.W. Scripps Company (NQ: SSP )

3.605 -1.015 (-21.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.740	3.985	3.985	3.930	2,655,994	-0.03(-0.76%)
Mar 27, 2024	3.760	4.110	3.760	3.960	923,747	+0.30(+8.20%)
Mar 26, 2024	3.850	3.980	3.640	3.660	976,957	-0.15(-3.94%)
Mar 25, 2024	3.500	3.880	3.465	3.810	1,235,262	+0.33(+9.64%)
Mar 22, 2024	3.830	3.845	3.470	3.475	593,457	-0.38(-9.97%)
Mar 21, 2024	3.890	3.990	3.790	3.860	875,242	+0.00(+0.00%)
Mar 20, 2024	3.480	3.920	3.390	3.860	906,282	+0.38(+10.92%)
Mar 19, 2024	3.510	3.640	3.420	3.480	1,048,636	-0.06(-1.69%)
Mar 18, 2024	3.790	3.790	3.530	3.540	1,107,573	-0.18(-4.84%)
Mar 15, 2024	3.960	4.080	3.700	3.720	1,701,422	-0.26(-6.53%)
Mar 14, 2024	4.260	4.260	3.940	3.980	893,895	-0.28(-6.57%)
Mar 13, 2024	4.160	4.366	4.160	4.260	761,350	+0.08(+1.91%)
Mar 12, 2024	4.300	4.300	4.005	4.180	641,266	-0.11(-2.56%)
Mar 11, 2024	4.250	4.370	4.205	4.290	493,639	+0.03(+0.70%)
Mar 08, 2024	4.330	4.480	4.210	4.260	702,185	+0.00(+0.00%)
Mar 07, 2024	4.250	4.450	4.210	4.260	534,569	+0.05(+1.19%)
Mar 06, 2024	4.370	4.405	4.090	4.210	819,148	-0.15(-3.44%)
Mar 05, 2024	4.500	4.834	4.340	4.360	1,211,001	-0.25(-5.42%)
Mar 04, 2024	3.900	5.119	3.890	4.610	3,458,112	+0.85(+22.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.