Indicators

(TSX: BCT )

2.930 -0.080 (-2.66%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.880	0	+0.25(+6.89%)
Mar 27, 2024	3.440	3.630	3.370	3.630	21,700	+0.15(+4.31%)
Mar 26, 2024	3.740	3.740	3.310	3.480	15,268	-0.41(-10.54%)
Mar 25, 2024	3.500	3.940	3.500	3.890	32,565	+0.47(+13.74%)
Mar 22, 2024	3.130	3.450	3.010	3.420	36,100	+0.40(+13.25%)
Mar 21, 2024	3.250	3.250	3.000	3.020	22,760	+0.00(+0.00%)
Mar 20, 2024	3.690	3.690	3.000	3.020	35,319	-0.63(-17.26%)
Mar 19, 2024	3.780	3.840	3.650	3.650	11,177	-0.26(-6.65%)
Mar 18, 2024	4.010	4.010	3.650	3.910	17,560	-0.09(-2.25%)
Mar 15, 2024	4.050	4.050	4.000	4.000	14,291	-0.04(-0.99%)
Mar 14, 2024	3.840	4.060	3.780	4.040	10,700	+0.05(+1.25%)
Mar 13, 2024	3.990	4.100	3.920	3.990	12,508	-0.06(-1.48%)
Mar 12, 2024	4.010	4.050	3.950	4.050	3,353	+0.01(+0.25%)
Mar 11, 2024	4.050	4.060	3.910	4.040	19,403	+0.05(+1.25%)
Mar 08, 2024	3.930	4.100	3.830	3.990	20,750	+0.09(+2.31%)
Mar 07, 2024	4.260	4.270	3.820	3.900	17,250	-0.34(-8.02%)
Mar 06, 2024	4.590	4.590	4.170	4.240	1,473	-0.33(-7.22%)
Mar 05, 2024	4.500	4.570	4.500	4.570	606	-0.11(-2.35%)
Mar 04, 2024	4.600	4.750	4.550	4.680	913	-0.07(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.