Indicators

Bombardier Inc (TSX: BBD-A )

73.25 -0.22 (-0.30%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				58.06	0	-0.72(-1.22%)
Mar 27, 2024	58.49	58.78	58.31	58.78	2,333	+0.28(+0.48%)
Mar 26, 2024	58.55	59.00	56.22	58.50	5,682	-0.50(-0.85%)
Mar 25, 2024	59.98	59.98	58.80	59.00	13,016	-0.68(-1.14%)
Mar 22, 2024	58.46	59.72	58.46	59.68	3,772	+0.81(+1.38%)
Mar 21, 2024	59.47	60.49	58.74	58.87	7,419	-0.74(-1.24%)
Mar 20, 2024	59.00	60.00	58.45	59.61	7,613	+1.43(+2.46%)
Mar 19, 2024	56.65	58.37	56.57	58.18	9,822	+1.42(+2.50%)
Mar 18, 2024	54.99	56.91	54.99	56.76	6,276	+1.85(+3.37%)
Mar 15, 2024	55.00	55.50	54.63	54.91	5,598	+0.41(+0.75%)
Mar 14, 2024	53.49	54.50	53.49	54.50	4,556	+0.86(+1.60%)
Mar 13, 2024	52.50	54.00	52.49	53.64	7,117	+1.07(+2.04%)
Mar 12, 2024	52.73	53.35	52.41	52.57	3,476	+0.09(+0.17%)
Mar 11, 2024	52.07	53.10	50.45	52.48	9,438	+0.01(+0.02%)
Mar 08, 2024	52.21	52.81	52.20	52.47	1,686	-0.07(-0.13%)
Mar 07, 2024	53.27	53.68	52.37	52.54	3,668	-0.54(-1.02%)
Mar 06, 2024	50.89	53.08	50.89	53.08	15,250	+2.52(+4.98%)
Mar 05, 2024	49.87	51.00	49.87	50.56	1,911	+0.53(+1.06%)
Mar 04, 2024	49.73	50.35	49.54	50.03	1,922	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.