Indicators

Blackboxstocks Inc (NQ: BLBX )

2.700 +0.040 (+1.50%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.590	2.592	2.500	2.520	2,323	-0.03(-1.18%)
Mar 27, 2024	2.520	2.600	2.520	2.550	2,196	-0.10(-3.76%)
Mar 26, 2024	2.430	2.650	2.430	2.650	13,296	+0.06(+2.31%)
Mar 25, 2024	2.520	2.736	2.510	2.590	2,187	-0.14(-5.13%)
Mar 22, 2024	2.750	2.750	2.600	2.730	2,356	+0.16(+6.23%)
Mar 21, 2024	2.510	2.680	2.510	2.570	1,274	-0.18(-6.55%)
Mar 20, 2024	2.750	2.750	2.750	2.750	408	+0.15(+5.77%)
Mar 19, 2024	2.640	2.725	2.550	2.600	2,627	-0.10(-3.70%)
Mar 18, 2024	2.700	2.725	2.700	2.700	1,110	+0.06(+2.27%)
Mar 15, 2024	2.640	2.650	2.520	2.640	4,912	+0.02(+0.57%)
Mar 14, 2024	2.670	2.670	2.570	2.625	4,882	-0.04(-1.69%)
Mar 13, 2024	2.690	2.850	2.670	2.670	2,820	+0.07(+2.69%)
Mar 12, 2024	2.640	2.660	2.600	2.600	3,191	+0.04(+1.56%)
Mar 11, 2024	2.720	2.850	2.550	2.560	4,741	-0.10(-3.94%)
Mar 08, 2024	2.620	2.790	2.600	2.665	3,763	+0.06(+2.50%)
Mar 07, 2024	2.720	2.720	2.600	2.600	4,621	-0.12(-4.41%)
Mar 06, 2024	2.730	2.750	2.720	2.720	3,512	+0.01(+0.32%)
Mar 05, 2024	2.835	2.835	2.700	2.711	1,616	-0.02(-0.68%)
Mar 04, 2024	2.810	2.810	2.641	2.730	7,081	+0.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.