Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.58 -1.55 (-2.10%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.87	77.30	76.67	77.15	30,145	+0.83(+1.09%)
Mar 27, 2024	75.63	76.32	75.63	76.32	27,706	+0.23(+0.30%)
Mar 26, 2024	76.49	76.49	76.09	76.09	35,505	-0.27(-0.35%)
Mar 25, 2024	75.97	76.43	75.96	76.36	34,336	+0.83(+1.10%)
Mar 22, 2024	75.52	75.72	75.40	75.53	24,563	+0.03(+0.04%)
Mar 21, 2024	75.28	75.61	75.05	75.50	29,577	-0.24(-0.32%)
Mar 20, 2024	75.79	75.91	75.30	75.74	101,059	-0.61(-0.80%)
Mar 19, 2024	76.40	76.47	76.02	76.35	40,573	-1.45(-1.86%)
Mar 18, 2024	77.47	77.90	76.99	77.80	95,357	+1.02(+1.33%)
Mar 15, 2024	76.62	76.99	76.32	76.78	40,382	+0.08(+0.10%)
Mar 14, 2024	76.25	76.96	75.98	76.70	51,363	+1.00(+1.32%)
Mar 13, 2024	75.22	75.90	75.22	75.70	27,973	+1.11(+1.49%)
Mar 12, 2024	74.73	75.00	74.28	74.59	37,877	-0.14(-0.19%)
Mar 11, 2024	74.44	74.79	73.70	74.73	46,751	+0.18(+0.24%)
Mar 08, 2024	74.91	74.98	74.35	74.55	46,578	-0.43(-0.57%)
Mar 07, 2024	74.67	75.15	74.37	74.98	37,694	-0.02(-0.03%)
Mar 06, 2024	74.60	75.16	74.60	75.00	24,982	+0.55(+0.74%)
Mar 05, 2024	74.50	74.90	74.32	74.45	31,541	-0.08(-0.11%)
Mar 04, 2024	74.87	75.00	74.52	74.53	24,751	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.