Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

124.93 +2.60 (+2.13%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	123.13	123.88	123.13	123.30	8,480	+0.09(+0.07%)
Mar 27, 2024	122.29	123.22	121.67	123.21	8,358	+1.88(+1.55%)
Mar 26, 2024	122.52	122.63	121.23	121.33	34,750	-0.52(-0.42%)
Mar 25, 2024	121.87	122.32	121.84	121.85	24,098	-0.83(-0.68%)
Mar 22, 2024	122.93	123.10	122.59	122.68	6,789	-0.48(-0.39%)
Mar 21, 2024	123.57	123.85	123.10	123.16	12,858	+1.17(+0.96%)
Mar 20, 2024	119.86	122.23	119.86	121.99	22,962	+1.88(+1.57%)
Mar 19, 2024	118.38	120.11	117.97	120.11	14,375	+1.31(+1.10%)
Mar 18, 2024	119.56	119.85	118.59	118.80	17,953	+1.56(+1.33%)
Mar 15, 2024	117.52	117.92	117.07	117.24	33,767	-1.75(-1.47%)
Mar 14, 2024	119.93	119.93	117.83	118.99	11,964	-0.63(-0.53%)
Mar 13, 2024	120.14	120.14	119.08	119.62	13,160	-0.56(-0.47%)
Mar 12, 2024	118.47	120.19	117.29	120.18	16,398	+2.70(+2.29%)
Mar 11, 2024	117.14	117.66	116.76	117.48	15,494	-0.34(-0.29%)
Mar 08, 2024	119.46	120.61	117.42	117.82	27,784	-1.46(-1.22%)
Mar 07, 2024	118.44	119.62	118.04	119.28	25,485	+2.35(+2.01%)
Mar 06, 2024	117.28	117.79	116.39	116.92	23,152	+1.12(+0.97%)
Mar 05, 2024	116.84	117.04	114.68	115.80	21,487	-2.33(-1.97%)
Mar 04, 2024	118.00	118.98	118.00	118.13	17,256	-0.26(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.