Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.580 -0.080 (-4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.220 1.480 1.180 1.407 34,077 +0.19(+15.76%)
Apr 29, 2024 1.200 1.220 1.180 1.215 2,739 -0.00(-0.41%)
Apr 26, 2024 1.170 1.220 1.110 1.220 12,358 +0.09(+7.96%)
Apr 25, 2024 1.100 1.150 1.100 1.130 3,814 -0.01(-0.88%)
Apr 24, 2024 1.200 1.200 1.050 1.140 15,499 -0.10(-7.95%)
Apr 23, 2024 1.220 1.238 1.190 1.238 7,387 +0.05(+4.07%)
Apr 22, 2024 1.150 1.245 1.150 1.190 3,838 +0.03(+2.59%)
Apr 19, 2024 1.135 1.200 1.135 1.160 6,898 -0.03(-2.52%)
Apr 18, 2024 1.160 1.390 1.160 1.190 10,170 -0.03(-2.45%)
Apr 17, 2024 1.180 1.300 1.099 1.220 36,738 +0.01(+0.71%)
Apr 16, 2024 1.210 1.260 1.200 1.211 23,937 -0.11(-8.23%)
Apr 15, 2024 1.380 1.380 1.300 1.320 6,882 -0.03(-2.22%)
Apr 12, 2024 1.440 1.440 1.220 1.350 33,270 +0.02(+1.50%)
Apr 11, 2024 1.260 1.382 1.260 1.330 14,858 +0.05(+3.91%)
Apr 10, 2024 1.370 1.370 1.250 1.280 49,486 -0.10(-7.25%)
Apr 09, 2024 1.400 1.400 1.340 1.380 14,592 -0.01(-0.72%)
Apr 08, 2024 1.430 1.430 1.390 1.390 13,621 -0.05(-3.47%)
Apr 05, 2024 1.490 1.490 1.389 1.440 35,824 -0.09(-5.88%)
Apr 04, 2024 1.560 1.560 1.420 1.530 30,955 -0.03(-1.92%)
Apr 03, 2024 1.520 1.560 1.480 1.560 18,801 +0.04(+2.63%)
Apr 02, 2024 1.480 1.565 1.450 1.520 13,998 +0.03(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.