Indicators

Enfusion Inc Cl A (NY: ENFN )

9.670 +0.030 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.690	9.700	9.530	9.670	301,288	+0.03(+0.31%)
May 16, 2024	9.420	9.660	9.400	9.640	300,395	+0.21(+2.23%)
May 15, 2024	9.310	9.500	9.255	9.430	209,651	+0.17(+1.84%)
May 14, 2024	9.250	9.300	9.010	9.260	816,856	+0.11(+1.20%)
May 13, 2024	9.130	9.210	9.020	9.150	261,529	+0.10(+1.10%)
May 10, 2024	9.360	9.420	8.950	9.050	504,031	-0.21(-2.27%)
May 09, 2024	9.760	9.760	8.870	9.260	589,326	-0.51(-5.22%)
May 08, 2024	9.690	9.800	9.600	9.770	280,145	+0.04(+0.41%)
May 07, 2024	9.810	9.870	9.575	9.730	259,873	-0.05(-0.51%)
May 06, 2024	9.610	9.840	9.600	9.780	421,891	+0.21(+2.19%)
May 03, 2024	9.670	9.670	9.465	9.570	255,937	+0.05(+0.53%)
May 02, 2024	9.580	9.590	9.480	9.520	237,455	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.