Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

6.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 6.050 6.200 5.960 6.070 113,964 +0.02(+0.33%)
May 10, 2024 5.940 6.050 5.920 6.050 104,973 +0.15(+2.54%)
May 09, 2024 5.890 6.032 5.870 5.900 146,428 +0.02(+0.34%)
May 08, 2024 5.690 5.960 5.510 5.880 111,798 +0.19(+3.34%)
May 07, 2024 5.580 5.870 5.568 5.690 175,663 +0.05(+0.89%)
May 06, 2024 5.730 6.020 5.640 5.640 194,940 -0.10(-1.74%)
May 03, 2024 5.880 5.980 5.710 5.740 47,211 -0.10(-1.71%)
May 02, 2024 5.710 5.840 5.610 5.840 52,616 +0.15(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.