Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

28.67 +0.33 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.47	28.93	28.14	28.67	929,860	+0.33(+1.16%)
May 16, 2024	28.19	28.79	28.16	28.34	585,140	+0.09(+0.32%)
May 15, 2024	28.16	28.26	27.67	28.25	375,435	+0.39(+1.40%)
May 14, 2024	28.02	28.23	27.82	27.86	406,177	+0.30(+1.09%)
May 13, 2024	27.60	27.84	27.35	27.56	327,922	+0.23(+0.84%)
May 10, 2024	27.49	27.66	27.19	27.33	344,569	-0.08(-0.29%)
May 09, 2024	27.00	27.42	26.59	27.41	414,862	+0.51(+1.90%)
May 08, 2024	26.34	26.95	26.34	26.90	391,971	+0.23(+0.86%)
May 07, 2024	26.94	27.04	26.59	26.67	449,241	-0.14(-0.52%)
May 06, 2024	26.22	27.07	26.22	26.81	519,025	+0.61(+2.33%)
May 03, 2024	26.51	26.71	26.10	26.20	584,299	+0.04(+0.15%)
May 02, 2024	25.60	26.16	25.40	26.16	387,217	+0.84(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.