Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.71	13.74	13.69	13.74	187,267	+0.04(+0.29%)
Mar 27, 2024	13.65	13.70	13.65	13.70	228,885	+0.06(+0.43%)
Mar 26, 2024	13.64	13.66	13.62	13.64	178,948	+0.02(+0.14%)
Mar 25, 2024	13.62	13.67	13.61	13.62	197,387	+0.02(+0.14%)
Mar 22, 2024	13.60	13.63	13.58	13.60	151,655	+0.05(+0.36%)
Mar 21, 2024	13.51	13.56	13.46	13.55	184,693	+0.08(+0.58%)
Mar 20, 2024	13.50	13.51	13.41	13.47	172,614	+0.03(+0.22%)
Mar 19, 2024	13.42	13.47	13.33	13.44	255,246	+0.00(+0.00%)
Mar 18, 2024	13.49	13.49	13.41	13.44	144,993	+0.00(+0.00%)
Mar 15, 2024	13.38	13.47	13.38	13.44	159,962	+0.01(+0.07%)
Mar 14, 2024	13.50	13.57	13.40	13.43	207,290	-0.07(-0.51%)
Mar 13, 2024	13.33	13.61	13.31	13.50	294,702	+0.17(+1.25%)
Mar 12, 2024	13.27	13.33	13.21	13.33	169,214	+0.11(+0.82%)
Mar 11, 2024	13.24	13.26	13.21	13.23	114,985	-0.02(-0.15%)
Mar 08, 2024	13.22	13.25	13.11	13.25	211,987	+0.03(+0.24%)
Mar 07, 2024	13.22	13.24	13.18	13.21	246,768	+0.01(+0.07%)
Mar 06, 2024	13.16	13.23	13.16	13.20	183,102	+0.05(+0.37%)
Mar 05, 2024	13.16	13.22	13.11	13.15	194,526	+0.00(+0.00%)
Mar 04, 2024	13.07	13.19	13.07	13.15	236,976	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.