Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.17	15.22	15.12	15.14	109,153	+0.06(+0.39%)
Feb 28, 2024	14.95	15.08	14.90	15.08	75,181	+0.18(+1.18%)
Feb 27, 2024	14.81	14.98	14.77	14.91	82,472	+0.11(+0.73%)
Feb 26, 2024	14.81	14.84	14.77	14.80	81,258	-0.04(-0.26%)
Feb 23, 2024	14.85	14.88	14.83	14.84	46,278	+0.01(+0.07%)
Feb 22, 2024	14.89	14.89	14.82	14.83	80,009	-0.01(-0.07%)
Feb 21, 2024	14.80	14.87	14.75	14.84	75,011	+0.00(+0.00%)
Feb 20, 2024	14.89	14.89	14.82	14.84	67,805	-0.03(-0.20%)
Feb 16, 2024	14.83	14.93	14.82	14.87	72,710	-0.03(-0.20%)
Feb 15, 2024	14.94	14.98	14.83	14.90	86,034	-0.04(-0.26%)
Feb 14, 2024	14.90	15.01	14.86	14.94	61,039	+0.03(+0.22%)
Feb 13, 2024	14.87	14.98	14.87	14.91	109,460	-0.10(-0.65%)
Feb 12, 2024	15.05	15.10	14.88	15.00	139,361	-0.06(-0.39%)
Feb 09, 2024	15.04	15.08	15.03	15.06	80,301	+0.02(+0.13%)
Feb 08, 2024	15.06	15.06	14.97	15.04	95,152	-0.02(-0.13%)
Feb 07, 2024	15.03	15.06	15.01	15.06	62,265	+0.08(+0.52%)
Feb 06, 2024	15.00	15.01	14.93	14.98	71,177	+0.02(+0.13%)
Feb 05, 2024	14.95	14.96	14.89	14.96	149,385	+0.00(+0.00%)
Feb 02, 2024	14.98	15.02	14.93	14.96	110,610	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.