Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.52	40.58	40.04	40.13	1,854,582	-0.07(-0.17%)
Feb 28, 2024	40.04	40.43	39.70	40.20	1,734,339	+0.06(+0.15%)
Feb 27, 2024	40.83	40.85	40.04	40.14	1,818,311	-0.44(-1.09%)
Feb 26, 2024	40.80	41.04	40.57	40.58	1,853,377	-0.33(-0.80%)
Feb 23, 2024	40.65	41.24	40.46	40.91	1,715,441	+0.33(+0.80%)
Feb 22, 2024	40.58	40.70	40.27	40.58	1,672,776	-0.11(-0.27%)
Feb 21, 2024	40.63	40.80	40.29	40.69	2,807,247	+0.26(+0.63%)
Feb 20, 2024	40.18	40.49	40.02	40.43	3,635,838	+0.20(+0.49%)
Feb 16, 2024	39.77	40.48	39.52	40.23	2,008,174	+0.15(+0.37%)
Feb 15, 2024	39.71	40.18	39.59	40.09	1,664,908	+0.66(+1.68%)
Feb 14, 2024	39.27	39.48	39.04	39.43	1,970,339	+0.26(+0.65%)
Feb 13, 2024	38.71	39.18	38.34	39.17	1,740,279	-0.27(-0.68%)
Feb 12, 2024	39.19	39.45	39.05	39.44	1,195,335	+0.29(+0.73%)
Feb 09, 2024	39.33	39.58	38.86	39.15	1,342,777	-0.17(-0.43%)
Feb 08, 2024	39.12	39.89	38.72	39.32	2,081,489	-0.11(-0.28%)
Feb 07, 2024	39.72	39.79	39.28	39.43	1,150,031	-0.24(-0.60%)
Feb 06, 2024	39.11	39.89	38.98	39.66	977,143	+0.58(+1.49%)
Feb 05, 2024	39.71	39.71	39.00	39.08	1,369,708	-1.15(-2.87%)
Feb 02, 2024	40.34	40.48	39.79	40.23	2,393,519	-0.52(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.