Indicators

Shell plc (NY: SHEL )

71.92 +0.18 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.23	66.61	66.59	66.41	2,903,521	+0.28(+0.42%)
Mar 27, 2024	65.77	66.18	65.67	66.13	2,840,428	+0.00(+0.00%)
Mar 26, 2024	67.14	67.15	66.13	66.13	3,713,736	-0.65(-0.98%)
Mar 25, 2024	66.58	67.08	66.58	66.79	2,946,047	+0.50(+0.75%)
Mar 22, 2024	66.34	66.35	65.97	66.29	2,990,756	+0.07(+0.10%)
Mar 21, 2024	66.62	66.77	66.21	66.22	4,076,629	-0.08(-0.12%)
Mar 20, 2024	65.58	66.43	65.48	66.30	3,941,122	+0.46(+0.69%)
Mar 19, 2024	65.66	66.11	65.63	65.85	2,802,629	+0.33(+0.50%)
Mar 18, 2024	65.44	65.66	64.93	65.52	3,750,987	+0.28(+0.43%)
Mar 15, 2024	65.06	65.37	64.83	65.24	4,256,857	+0.08(+0.12%)
Mar 14, 2024	64.91	65.16	64.42	65.16	4,650,224	+0.07(+0.11%)
Mar 13, 2024	64.39	65.15	64.37	65.09	4,689,871	+1.19(+1.86%)
Mar 12, 2024	64.03	64.31	63.75	63.90	3,411,019	+0.22(+0.34%)
Mar 11, 2024	63.41	63.75	63.12	63.69	3,249,979	-0.03(-0.05%)
Mar 08, 2024	63.96	64.03	63.45	63.72	2,221,097	+0.07(+0.11%)
Mar 07, 2024	63.33	63.80	63.21	63.65	4,254,484	+0.40(+0.63%)
Mar 06, 2024	63.58	63.72	63.17	63.25	4,207,618	+0.97(+1.56%)
Mar 05, 2024	62.18	62.68	62.10	62.28	3,812,712	+0.02(+0.03%)
Mar 04, 2024	62.96	63.08	62.25	62.26	3,223,973	-0.70(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.