Indicators

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

31.13 +0.17 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.46	29.54	29.40	29.46	240,838	+0.10(+0.34%)
Mar 27, 2024	29.30	29.37	29.29	29.36	179,828	+0.06(+0.20%)
Mar 26, 2024	29.37	29.41	29.30	29.30	420,499	-0.02(-0.07%)
Mar 25, 2024	29.25	29.38	29.24	29.32	152,187	+0.01(+0.03%)
Mar 22, 2024	29.33	29.37	29.27	29.31	118,836	-0.20(-0.68%)
Mar 21, 2024	29.72	29.72	29.50	29.51	185,406	+0.01(+0.03%)
Mar 20, 2024	29.22	29.52	29.18	29.50	386,024	+0.32(+1.10%)
Mar 19, 2024	29.11	29.21	29.05	29.18	148,589	-0.18(-0.61%)
Mar 18, 2024	29.50	29.51	29.34	29.36	238,677	+0.13(+0.44%)
Mar 15, 2024	29.32	29.36	29.22	29.23	296,042	-0.21(-0.71%)
Mar 14, 2024	29.71	29.71	29.37	29.44	966,841	-0.20(-0.67%)
Mar 13, 2024	29.64	29.70	29.59	29.64	183,409	-0.13(-0.44%)
Mar 12, 2024	29.72	29.80	29.56	29.77	286,162	+0.33(+1.12%)
Mar 11, 2024	29.40	29.52	29.40	29.44	144,395	+0.07(+0.24%)
Mar 08, 2024	29.46	29.58	29.32	29.37	435,910	+0.02(+0.07%)
Mar 07, 2024	29.20	29.37	29.15	29.35	337,950	+0.20(+0.69%)
Mar 06, 2024	29.12	29.30	29.12	29.15	330,968	+0.41(+1.43%)
Mar 05, 2024	28.86	28.93	28.70	28.74	286,841	-0.24(-0.83%)
Mar 04, 2024	29.08	29.08	28.96	28.98	278,446	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.