Indicators

Broadridge Financial Solutions Llc (NY: BR )

195.69 +2.63 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	200.79	203.31	200.78	202.78	1,125,015	+2.12(+1.06%)
Feb 28, 2024	199.41	201.76	198.51	200.66	315,504	+1.43(+0.72%)
Feb 27, 2024	200.16	200.50	198.05	199.22	355,886	-1.38(-0.69%)
Feb 26, 2024	200.45	201.62	199.93	200.61	363,572	-0.09(-0.04%)
Feb 23, 2024	200.11	201.13	199.10	200.70	326,513	+1.64(+0.83%)
Feb 22, 2024	197.15	199.27	197.15	199.05	492,346	+3.25(+1.66%)
Feb 21, 2024	194.66	195.99	193.65	195.81	540,398	+1.41(+0.73%)
Feb 20, 2024	196.89	196.89	193.89	194.39	529,238	-2.75(-1.39%)
Feb 16, 2024	197.12	198.44	196.17	197.14	1,217,596	-0.38(-0.19%)
Feb 15, 2024	195.93	197.82	195.73	197.52	724,336	+1.82(+0.93%)
Feb 14, 2024	193.89	196.17	193.70	195.70	1,096,809	+2.90(+1.50%)
Feb 13, 2024	194.81	194.98	191.84	192.80	532,967	-4.05(-2.06%)
Feb 12, 2024	198.66	198.77	196.81	196.85	556,798	-1.34(-0.68%)
Feb 09, 2024	198.25	199.07	197.72	198.20	624,944	-0.02(-0.01%)
Feb 08, 2024	199.00	199.21	197.37	198.22	585,760	+0.75(+0.38%)
Feb 07, 2024	198.46	199.33	196.45	197.47	866,659	-0.60(-0.30%)
Feb 06, 2024	197.65	198.46	196.03	198.07	595,837	+0.62(+0.31%)
Feb 05, 2024	200.03	200.24	195.32	197.45	843,802	-3.50(-1.74%)
Feb 02, 2024	200.24	201.47	197.08	200.94	716,482	+0.11(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.