Indicators

Oxford Industries (NY: OXM )

109.24 -0.84 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.00	101.06	99.44	100.73	156,590	+0.56(+0.56%)
Feb 28, 2024	101.42	101.45	99.25	100.17	92,143	-2.47(-2.41%)
Feb 27, 2024	101.51	103.55	101.51	102.64	172,401	+2.04(+2.02%)
Feb 26, 2024	99.35	101.11	99.08	100.61	98,317	+1.24(+1.25%)
Feb 23, 2024	99.31	100.15	98.28	99.37	121,155	+0.50(+0.50%)
Feb 22, 2024	98.85	99.10	98.31	98.87	148,173	+0.25(+0.25%)
Feb 21, 2024	99.01	99.99	97.87	98.62	154,882	-0.34(-0.34%)
Feb 20, 2024	98.03	99.00	97.56	98.96	112,728	-0.02(-0.02%)
Feb 16, 2024	98.03	99.45	97.84	98.98	114,101	+0.01(+0.01%)
Feb 15, 2024	99.58	100.00	98.52	98.97	153,321	+0.65(+0.66%)
Feb 14, 2024	96.63	98.60	95.21	98.32	113,726	+3.13(+3.29%)
Feb 13, 2024	96.30	97.00	94.75	95.19	134,321	-4.70(-4.70%)
Feb 12, 2024	97.70	101.18	97.70	99.89	148,100	+2.30(+2.36%)
Feb 09, 2024	96.00	98.09	95.42	97.59	118,540	+1.57(+1.63%)
Feb 08, 2024	94.27	96.12	94.14	96.02	143,188	+2.10(+2.23%)
Feb 07, 2024	94.34	94.43	92.83	93.92	89,974	-0.67(-0.70%)
Feb 06, 2024	94.86	96.09	94.38	94.59	85,664	-0.66(-0.69%)
Feb 05, 2024	94.46	95.51	92.72	95.24	178,873	-0.29(-0.30%)
Feb 02, 2024	94.88	96.85	93.72	95.53	139,452	-0.83(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.