Indicators

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.78	46.85	46.13	46.27	1,365,341	-0.43(-0.92%)
Mar 27, 2024	46.19	46.82	46.13	46.70	3,864,609	+0.86(+1.88%)
Mar 26, 2024	45.84	46.05	45.69	45.84	1,884,126	-0.06(-0.13%)
Mar 25, 2024	46.50	46.50	45.90	45.90	1,096,814	-0.64(-1.38%)
Mar 22, 2024	46.71	46.79	46.16	46.54	1,149,842	+0.02(+0.04%)
Mar 21, 2024	46.80	46.99	46.41	46.52	2,318,478	-0.31(-0.66%)
Mar 20, 2024	47.22	47.45	46.77	46.83	1,752,391	-0.18(-0.38%)
Mar 19, 2024	46.84	47.08	46.49	47.01	1,887,745	+0.35(+0.75%)
Mar 18, 2024	46.40	47.03	46.38	46.66	1,566,063	+0.31(+0.67%)
Mar 15, 2024	45.49	46.40	45.49	46.35	2,258,892	+0.41(+0.89%)
Mar 14, 2024	46.27	46.33	45.38	45.94	1,820,818	-0.33(-0.71%)
Mar 13, 2024	45.80	46.39	45.65	46.27	1,619,312	+0.48(+1.05%)
Mar 12, 2024	45.73	46.13	45.46	45.79	1,928,346	+0.06(+0.13%)
Mar 11, 2024	45.41	45.94	44.78	45.73	1,902,223	+0.28(+0.62%)
Mar 08, 2024	45.11	45.48	45.01	45.45	1,561,523	+0.21(+0.46%)
Mar 07, 2024	45.60	45.60	44.97	45.24	1,662,618	+0.43(+0.96%)
Mar 06, 2024	44.49	44.99	44.15	44.81	1,656,427	+0.53(+1.20%)
Mar 05, 2024	45.15	45.15	44.18	44.28	1,720,676	-0.80(-1.77%)
Mar 04, 2024	44.01	45.24	44.01	45.08	2,589,721	+1.08(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.