Indicators

Capgemini Se (OP: CAPMF )

226.60 +2.83 (+1.26%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	226.85	226.85	223.35	226.60	449	+2.83(+1.26%)
May 16, 2024	227.80	227.80	223.52	223.77	696	-2.72(-1.20%)
May 15, 2024	224.95	228.25	224.65	226.50	129	+3.25(+1.45%)
May 14, 2024	223.80	227.30	223.25	223.25	216	+3.65(+1.66%)
May 13, 2024	222.70	223.00	219.60	219.60	192	-4.05(-1.81%)
May 10, 2024	221.20	224.05	220.88	223.65	1,333	+4.24(+1.93%)
May 09, 2024	220.60	224.45	219.22	219.41	1,306	-1.34(-0.61%)
May 08, 2024	224.30	224.30	220.75	220.75	421	+2.85(+1.31%)
May 07, 2024	218.85	223.59	217.09	217.90	205	-0.15(-0.07%)
May 06, 2024	218.05	221.30	218.05	218.05	811	-2.15(-0.98%)
May 03, 2024	217.40	220.20	217.40	220.20	489	+8.80(+4.16%)
May 02, 2024	214.20	216.22	210.10	211.40	360	+3.75(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.