Indicators

Exscientia Ltd ADR (NQ: EXAI )

5.200 +0.070 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.720	6.806	6.580	6.650	561,195	-0.07(-1.04%)
Feb 28, 2024	7.000	7.200	6.530	6.720	855,783	-0.40(-5.62%)
Feb 27, 2024	6.800	7.170	6.800	7.120	680,652	+0.27(+3.94%)
Feb 26, 2024	6.690	6.960	6.640	6.850	559,019	+0.27(+4.10%)
Feb 23, 2024	6.760	7.010	6.520	6.580	509,462	-0.26(-3.80%)
Feb 22, 2024	6.470	6.900	6.300	6.840	748,257	+0.59(+9.44%)
Feb 21, 2024	6.400	6.450	6.070	6.250	419,516	-0.12(-1.88%)
Feb 20, 2024	6.780	7.040	6.230	6.370	579,322	-0.55(-7.95%)
Feb 16, 2024	6.760	7.200	6.730	6.920	810,337	+0.18(+2.67%)
Feb 15, 2024	6.250	6.920	6.090	6.740	1,771,523	+0.84(+14.24%)
Feb 14, 2024	6.110	6.330	5.760	5.900	2,759,531	+0.11(+1.81%)
Feb 13, 2024	7.250	7.290	5.790	5.795	3,499,314	-1.71(-22.84%)
Feb 12, 2024	7.650	7.910	7.090	7.510	1,219,876	+0.74(+10.93%)
Feb 09, 2024	6.390	6.830	6.320	6.770	480,356	+0.47(+7.46%)
Feb 08, 2024	5.950	6.330	5.950	6.300	753,320	+0.44(+7.51%)
Feb 07, 2024	5.960	5.960	5.700	5.860	387,283	-0.04(-0.68%)
Feb 06, 2024	5.700	5.990	5.660	5.900	239,278	+0.16(+2.79%)
Feb 05, 2024	5.880	5.950	5.730	5.740	283,730	-0.09(-1.54%)
Feb 02, 2024	6.000	6.130	5.630	5.830	554,000	-0.14(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.