Indicators

Flushing Finl Corp (NQ: FFIC )

13.39 +0.04 (+0.30%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.69	12.90	12.51	12.62	379,573	+0.23(+1.82%)
Feb 28, 2024	12.29	12.48	12.24	12.40	215,194	+0.04(+0.32%)
Feb 27, 2024	12.61	12.76	12.31	12.36	176,426	-0.11(-0.87%)
Feb 26, 2024	12.70	12.89	12.38	12.46	172,900	-0.24(-1.86%)
Feb 23, 2024	13.07	13.09	12.70	12.70	149,173	-0.41(-3.15%)
Feb 22, 2024	13.08	13.17	12.89	13.11	222,694	+0.03(+0.22%)
Feb 21, 2024	13.12	13.18	12.94	13.08	220,870	-0.05(-0.37%)
Feb 20, 2024	13.21	13.48	13.08	13.13	263,164	-0.29(-2.20%)
Feb 16, 2024	13.05	13.76	12.80	13.43	544,529	+0.15(+1.11%)
Feb 15, 2024	12.85	13.38	12.78	13.28	763,396	+0.58(+4.57%)
Feb 14, 2024	12.72	12.79	12.53	12.70	255,131	+0.13(+1.02%)
Feb 13, 2024	12.86	13.24	12.42	12.57	283,023	-0.78(-5.82%)
Feb 12, 2024	12.97	13.57	12.94	13.35	528,794	+0.29(+2.18%)
Feb 09, 2024	13.03	13.06	12.61	13.06	375,448	+0.19(+1.45%)
Feb 08, 2024	13.25	13.32	12.78	12.88	260,487	-0.32(-2.46%)
Feb 07, 2024	13.33	13.43	12.82	13.20	395,281	-0.20(-1.47%)
Feb 06, 2024	14.78	14.94	13.28	13.40	396,435	-1.43(-9.62%)
Feb 05, 2024	14.94	15.02	14.58	14.82	147,374	-0.36(-2.39%)
Feb 02, 2024	15.05	15.52	15.05	15.19	165,629	-0.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.