Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

18.31 -0.16 (-0.87%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				18.30	132	+1.03(+5.98%)
Feb 27, 2024	16.64	17.76	16.60	17.27	6,096	+0.22(+1.31%)
Feb 26, 2024	17.73	17.73	16.79	17.04	1,974	-0.71(-4.00%)
Feb 22, 2024				17.75	344	-0.03(-0.14%)
Feb 21, 2024	18.01	18.01	17.78	17.78	589	-0.23(-1.26%)
Feb 20, 2024	18.48	18.48	18.01	18.01	1,671	-0.34(-1.86%)
Feb 16, 2024	17.50	18.35	17.50	18.35	3,183	+0.83(+4.72%)
Feb 15, 2024	17.51	17.52	17.51	17.52	1,602	+0.00(+0.00%)
Feb 14, 2024	17.24	17.52	17.24	17.52	1,938	+0.74(+4.41%)
Feb 13, 2024	16.82	16.83	16.78	16.78	546	-0.48(-2.78%)
Feb 12, 2024	17.05	17.26	17.05	17.26	998	-0.26(-1.48%)
Feb 08, 2024				17.52	0	+0.29(+1.69%)
Feb 07, 2024	17.61	17.61	17.23	17.23	3,854	+0.00(+0.00%)
Feb 06, 2024	17.61	17.61	17.23	17.23	495	+0.00(+0.00%)
Feb 05, 2024	17.28	17.55	17.13	17.23	1,189	+0.24(+1.43%)
Feb 02, 2024	16.79	17.52	16.78	16.99	4,309	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.