Indicators

Inotiv Inc (NQ: NOTV )

4.050 -0.240 (-5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.73	10.86	10.86	10.94	309,457	+0.29(+2.72%)
Mar 27, 2024	10.15	10.83	9.837	10.65	282,043	+0.61(+6.08%)
Mar 26, 2024	11.19	11.42	9.880	10.04	603,987	-1.00(-9.06%)
Mar 25, 2024	10.72	11.26	10.60	11.04	626,753	+0.40(+3.76%)
Mar 22, 2024	9.980	11.20	9.700	10.64	537,030	+0.64(+6.40%)
Mar 21, 2024	9.650	10.03	9.410	10.00	403,514	+0.38(+3.95%)
Mar 20, 2024	9.010	9.620	8.850	9.620	329,424	+0.58(+6.42%)
Mar 19, 2024	8.600	9.150	8.310	9.040	448,295	+0.09(+1.01%)
Mar 18, 2024	9.140	9.700	8.520	8.950	839,779	-0.18(-1.97%)
Mar 15, 2024	8.230	9.150	8.230	9.130	604,185	+0.86(+10.40%)
Mar 14, 2024	8.190	8.420	7.881	8.270	254,865	-0.01(-0.12%)
Mar 13, 2024	8.250	8.820	7.930	8.280	410,944	-0.11(-1.31%)
Mar 12, 2024	7.550	8.390	7.390	8.390	387,897	+0.76(+9.96%)
Mar 11, 2024	8.470	8.500	6.780	7.630	722,628	-0.84(-9.92%)
Mar 08, 2024	8.040	8.670	8.040	8.470	370,919	+0.52(+6.54%)
Mar 07, 2024	8.240	8.260	7.710	7.950	261,994	-0.34(-4.10%)
Mar 06, 2024	8.090	8.520	7.760	8.290	492,378	+0.30(+3.75%)
Mar 05, 2024	7.850	8.311	7.710	7.990	385,824	+0.31(+4.04%)
Mar 04, 2024	8.580	8.580	7.160	7.680	691,055	-0.31(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.