Indicators

1stdibs.com Inc (NQ: DIBS )

5.640 +0.040 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.990	6.080	5.930	5.960	204,397	+0.01(+0.17%)
Mar 27, 2024	6.060	6.130	5.880	5.950	144,022	-0.11(-1.82%)
Mar 26, 2024	6.020	6.240	5.980	6.060	151,912	+0.02(+0.41%)
Mar 25, 2024	6.210	6.250	6.010	6.035	98,117	-0.12(-1.87%)
Mar 22, 2024	5.950	6.228	5.950	6.150	56,379	+0.10(+1.65%)
Mar 21, 2024	5.970	6.140	5.955	6.050	119,016	+0.06(+1.00%)
Mar 20, 2024	5.970	6.080	5.885	5.990	151,040	+0.04(+0.67%)
Mar 19, 2024	5.950	6.091	5.900	5.950	133,912	+0.00(+0.00%)
Mar 18, 2024	6.150	6.250	5.900	5.950	242,480	+0.05(+0.85%)
Mar 15, 2024	6.000	6.150	5.830	5.900	119,138	-0.15(-2.48%)
Mar 14, 2024	6.110	6.300	5.910	6.050	152,281	-0.01(-0.17%)
Mar 13, 2024	5.450	6.120	5.450	6.060	160,762	+0.65(+12.01%)
Mar 12, 2024	5.850	5.850	5.390	5.410	102,470	-0.41(-7.04%)
Mar 11, 2024	5.150	5.880	5.104	5.820	175,864	+0.57(+10.86%)
Mar 08, 2024	5.300	5.420	5.230	5.250	61,589	-0.01(-0.19%)
Mar 07, 2024	5.070	5.340	5.050	5.260	34,130	+0.19(+3.75%)
Mar 06, 2024	5.150	5.420	5.000	5.070	54,457	-0.05(-0.98%)
Mar 05, 2024	5.150	5.447	4.960	5.120	81,543	-0.20(-3.76%)
Mar 04, 2024	5.240	5.650	5.207	5.320	127,102	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.