Indicators

Legalzoom.com Inc (NQ: LZ )

9.050 -0.140 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.77	12.51	11.75	12.40	2,641,310	+0.70(+5.98%)
Feb 28, 2024	11.54	11.72	11.49	11.70	1,530,251	+0.08(+0.69%)
Feb 27, 2024	11.39	11.68	11.19	11.62	2,518,155	+0.14(+1.22%)
Feb 26, 2024	11.26	11.64	10.91	11.48	2,810,804	+0.24(+2.14%)
Feb 23, 2024	10.09	11.37	10.09	11.24	4,251,211	+1.41(+14.34%)
Feb 22, 2024	9.750	10.16	9.750	9.830	3,545,283	+0.07(+0.72%)
Feb 21, 2024	9.930	10.01	9.500	9.760	3,486,005	-0.22(-2.20%)
Feb 20, 2024	10.43	10.44	9.935	9.980	1,678,575	-0.59(-5.58%)
Feb 16, 2024	10.64	10.73	10.51	10.57	1,123,929	-0.19(-1.77%)
Feb 15, 2024	10.76	10.84	10.60	10.76	1,264,244	+0.12(+1.13%)
Feb 14, 2024	10.50	10.69	10.41	10.64	867,793	+0.32(+3.05%)
Feb 13, 2024	10.42	10.51	10.17	10.32	1,245,820	-0.41(-3.77%)
Feb 12, 2024	10.60	10.80	10.52	10.73	709,691	+0.11(+1.04%)
Feb 09, 2024	10.45	10.68	10.17	10.62	918,053	+0.21(+2.02%)
Feb 08, 2024	10.46	10.57	10.37	10.41	1,131,874	+0.02(+0.19%)
Feb 07, 2024	10.43	10.61	10.34	10.39	1,003,388	+0.00(+0.00%)
Feb 06, 2024	10.20	10.47	10.20	10.39	806,065	+0.18(+1.76%)
Feb 05, 2024	10.32	10.32	10.13	10.21	631,940	-0.21(-2.02%)
Feb 02, 2024	10.34	10.51	10.24	10.42	786,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.