Indicators

Ulta Beauty Inc (NQ: ULTA )

406.39 -1.62 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	515.67	525.77	513.68	522.88	804,547	+9.36(+1.82%)
Mar 27, 2024	515.64	516.66	507.02	513.52	923,013	-0.82(-0.16%)
Mar 26, 2024	505.66	514.68	505.00	514.34	866,797	+8.77(+1.73%)
Mar 25, 2024	521.97	523.54	505.26	505.57	773,697	-14.80(-2.84%)
Mar 22, 2024	522.00	526.58	515.27	520.37	1,061,146	-3.18(-0.61%)
Mar 21, 2024	523.96	531.11	521.24	523.55	967,535	-0.41(-0.08%)
Mar 20, 2024	528.63	532.70	522.90	523.96	694,396	-5.12(-0.97%)
Mar 19, 2024	535.08	535.08	524.47	529.08	811,569	-3.25(-0.61%)
Mar 18, 2024	534.36	544.36	525.67	532.33	1,064,443	-3.65(-0.68%)
Mar 15, 2024	504.00	546.58	502.20	535.98	2,891,584	-29.46(-5.21%)
Mar 14, 2024	572.62	574.76	561.21	565.44	1,392,755	-1.74(-0.31%)
Mar 13, 2024	559.83	572.48	558.33	567.18	814,178	+11.61(+2.09%)
Mar 12, 2024	549.13	556.88	548.14	555.57	558,271	+7.01(+1.28%)
Mar 11, 2024	540.62	549.22	538.54	548.56	626,286	+8.34(+1.54%)
Mar 08, 2024	549.67	551.12	540.12	540.22	499,693	-8.10(-1.48%)
Mar 07, 2024	550.14	554.50	546.36	548.32	371,910	+0.02(+0.00%)
Mar 06, 2024	555.10	555.10	543.63	548.30	457,862	-1.16(-0.21%)
Mar 05, 2024	548.00	554.74	539.13	549.46	545,141	+2.92(+0.53%)
Mar 04, 2024	545.88	551.84	542.84	546.54	481,216	-3.44(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.