Indicators

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.68	35.91	35.00	35.49	64,520	+0.46(+1.31%)
Feb 28, 2024	35.12	35.92	34.85	35.03	103,199	-0.30(-0.85%)
Feb 27, 2024	35.71	35.80	34.97	35.33	79,507	-0.25(-0.70%)
Feb 26, 2024	34.03	36.22	34.03	35.58	144,627	+1.26(+3.67%)
Feb 23, 2024	34.44	34.84	33.97	34.32	59,195	-0.09(-0.26%)
Feb 22, 2024	34.60	35.28	34.27	34.41	126,047	-0.22(-0.64%)
Feb 21, 2024	34.74	34.75	34.06	34.63	120,922	-0.16(-0.46%)
Feb 20, 2024	34.64	34.99	34.34	34.79	113,299	-0.23(-0.66%)
Feb 16, 2024	34.86	35.24	34.69	35.02	91,665	-0.18(-0.51%)
Feb 15, 2024	34.48	35.36	34.27	35.20	89,451	+0.69(+2.00%)
Feb 14, 2024	33.49	34.60	33.30	34.51	238,751	+1.48(+4.48%)
Feb 13, 2024	33.52	33.58	32.59	33.03	200,399	-1.13(-3.31%)
Feb 12, 2024	32.46	34.50	32.40	34.16	167,679	+1.48(+4.53%)
Feb 09, 2024	33.16	33.68	32.12	32.68	196,338	-0.42(-1.27%)
Feb 08, 2024	35.23	35.81	33.10	33.10	396,701	-2.76(-7.70%)
Feb 07, 2024	36.01	37.84	34.33	35.86	937,106	+5.78(+19.22%)
Feb 06, 2024	30.03	30.45	29.23	30.08	167,908	+0.17(+0.57%)
Feb 05, 2024	28.85	30.20	28.79	29.91	118,114	+1.10(+3.82%)
Feb 02, 2024	29.46	29.67	28.75	28.81	96,664	-0.96(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.