Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.6625 -0.0140 (-2.07%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6600 0.6750 0.6400 0.6750 24,576 +0.05(+7.91%)
Apr 29, 2024 0.6200 0.6409 0.6000 0.6255 34,257 +0.00(+0.21%)
Apr 26, 2024 0.6500 0.6500 0.6000 0.6242 26,997 -0.03(-3.97%)
Apr 25, 2024 0.6100 0.6600 0.6001 0.6500 4,049 +0.04(+6.54%)
Apr 24, 2024 0.6345 0.6690 0.6000 0.6101 17,880 -0.05(-7.59%)
Apr 23, 2024 0.6405 0.6798 0.6405 0.6602 6,743 +0.01(+0.98%)
Apr 22, 2024 0.6700 0.6742 0.6000 0.6538 9,593 +0.03(+5.45%)
Apr 19, 2024 0.5706 0.6800 0.5706 0.6200 12,833 +0.02(+3.33%)
Apr 18, 2024 0.6100 0.6300 0.6000 0.6000 14,154 -0.03(-4.76%)
Apr 17, 2024 0.6314 0.6751 0.6300 0.6300 8,362 -0.01(-1.75%)
Apr 16, 2024 0.6560 0.6700 0.6175 0.6412 12,388 -0.02(-2.85%)
Apr 15, 2024 0.6700 0.6700 0.6500 0.6600 2,366 +0.01(+2.31%)
Apr 12, 2024 0.6400 0.6600 0.6400 0.6451 12,407 -0.00(-0.37%)
Apr 11, 2024 0.6441 0.6700 0.6400 0.6475 6,799 -0.02(-2.63%)
Apr 10, 2024 0.6360 0.6700 0.6220 0.6650 26,756 +0.03(+3.91%)
Apr 09, 2024 0.6200 0.6700 0.5969 0.6400 112,634 +0.02(+3.23%)
Apr 08, 2024 0.5800 0.6200 0.5800 0.6200 42,501 +0.03(+5.62%)
Apr 05, 2024 0.5840 0.6200 0.5840 0.5870 6,821 -0.02(-3.77%)
Apr 04, 2024 0.5900 0.6100 0.5866 0.6100 14,058 +0.02(+3.39%)
Apr 03, 2024 0.5700 0.6238 0.5700 0.5900 11,992 -0.01(-1.67%)
Apr 02, 2024 0.6148 0.6245 0.5600 0.6000 19,080 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.