Indicators

Borealis Foods Inc. - Class A Common Shares (NQ: BRLS )

4.000 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.000	4.000	4.000	4.000	239	+0.00(+0.00%)
May 16, 2024	4.010	4.010	3.945	4.000	1,364	+0.00(+0.00%)
May 15, 2024	4.000	4.000	4.000	4.000	1,941	+0.00(+0.00%)
May 14, 2024	4.000	4.000	4.000	4.000	9,589	+0.00(+0.00%)
May 13, 2024	3.880	4.000	3.880	4.000	8,876	+0.00(+0.00%)
May 10, 2024	3.890	4.000	3.890	4.000	15,999	+0.01(+0.25%)
May 09, 2024	3.990	4.000	3.958	3.990	7,520	-0.32(-7.53%)
May 08, 2024	4.140	4.930	4.140	4.315	5,170	+0.31(+7.87%)
May 07, 2024	4.000	4.000	4.000	4.000	2,446	+0.00(+0.00%)
May 06, 2024	3.990	4.000	3.990	4.000	498	+0.00(+0.00%)
May 03, 2024	3.880	4.160	3.880	4.000	18,877	+0.00(+0.00%)
May 02, 2024	4.040	4.150	4.000	4.000	4,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.