Indicators

Fat Brands Inc (NQ: FAT )

7.270 -0.230 (-3.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.700	7.700	7.540	7.600	5,182	-0.01(-0.07%)
Mar 27, 2024	7.580	7.740	7.580	7.605	2,154	+0.01(+0.07%)
Mar 26, 2024	7.580	7.760	7.580	7.600	6,925	-0.02(-0.26%)
Mar 25, 2024	7.600	7.815	7.600	7.620	2,872	+0.04(+0.53%)
Mar 22, 2024	7.500	7.998	7.500	7.580	12,801	+0.04(+0.53%)
Mar 21, 2024	7.410	7.815	7.380	7.540	9,125	+0.15(+2.03%)
Mar 20, 2024	7.660	7.713	7.370	7.390	8,450	-0.12(-1.60%)
Mar 19, 2024	7.390	7.720	7.244	7.510	9,182	+0.20(+2.74%)
Mar 18, 2024	7.340	7.490	7.255	7.310	18,848	+0.02(+0.27%)
Mar 15, 2024	7.470	7.490	7.150	7.290	17,507	+0.09(+1.25%)
Mar 14, 2024	7.368	7.368	7.150	7.200	7,899	-0.11(-1.50%)
Mar 13, 2024	7.550	7.790	7.050	7.310	21,768	-0.36(-4.69%)
Mar 12, 2024	7.900	8.040	7.600	7.670	30,276	-0.29(-3.64%)
Mar 11, 2024	8.060	8.092	7.950	7.960	19,169	-0.15(-1.85%)
Mar 08, 2024	8.110	8.460	8.100	8.110	11,354	-0.19(-2.29%)
Mar 07, 2024	8.460	8.500	8.210	8.300	6,107	-0.02(-0.24%)
Mar 06, 2024	8.030	8.439	8.030	8.320	12,259	+0.34(+4.26%)
Mar 05, 2024	8.680	8.720	7.980	7.980	23,668	-0.85(-9.63%)
Mar 04, 2024	8.690	8.920	8.455	8.830	18,491	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.