Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1017	1024	1013	1015	165,509	-2.86(-0.28%)
Mar 27, 2024	1009	1019	1005	1018	172,633	+14.77(+1.47%)
Mar 26, 2024	1005	1012	1002	1003	212,780	-2.37(-0.24%)
Mar 25, 2024	1019	1020	1004	1006	285,602	-19.32(-1.89%)
Mar 22, 2024	1028	1028	1019	1025	131,207	-2.44(-0.24%)
Mar 21, 2024	1017	1032	1010	1027	201,480	+13.36(+1.32%)
Mar 20, 2024	1002	1014	999.42	1014	177,823	+14.47(+1.45%)
Mar 19, 2024	993.07	1003	992.11	999.51	166,783	+7.16(+0.72%)
Mar 18, 2024	999.46	1011	989.45	992.36	187,551	+0.12(+0.01%)
Mar 15, 2024	982.11	992.95	981.93	992.24	278,572	+2.67(+0.27%)
Mar 14, 2024	1015	1015	979.02	989.56	285,192	+16.91(+1.74%)
Mar 13, 2024	972.04	974.54	959.74	972.65	303,795	+2.30(+0.24%)
Mar 12, 2024	964.05	975.34	963.21	970.35	136,375	+8.42(+0.88%)
Mar 11, 2024	964.01	964.01	952.62	961.92	159,528	-6.32(-0.65%)
Mar 08, 2024	986.92	993.54	968.24	968.24	207,056	-18.68(-1.89%)
Mar 07, 2024	985.71	993.28	979.30	986.92	190,043	+6.43(+0.66%)
Mar 06, 2024	986.73	989.59	975.53	980.49	239,264	-3.15(-0.32%)
Mar 05, 2024	980.61	996.86	979.35	983.65	223,272	-1.84(-0.19%)
Mar 04, 2024	977.67	996.26	977.67	985.48	244,812	+6.69(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.