Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	183.36	186.03	182.11	185.99	1,048,886	+3.12(+1.71%)
Jan 30, 2023	183.43	184.66	182.08	182.87	1,705,154	-0.83(-0.45%)
Jan 27, 2023	186.44	186.44	182.73	183.69	1,394,844	-3.26(-1.74%)
Jan 26, 2023	185.87	187.28	185.15	186.95	1,697,611	+1.33(+0.72%)
Jan 25, 2023	188.79	189.29	184.27	185.62	2,235,217	-2.44(-1.30%)
Jan 24, 2023	181.03	188.63	180.05	188.06	2,710,452	+6.71(+3.70%)
Jan 23, 2023	180.80	182.31	180.00	181.36	1,612,356	+1.00(+0.56%)
Jan 20, 2023	179.42	180.47	177.14	180.35	1,670,387	+1.26(+0.70%)
Jan 19, 2023	178.45	179.47	177.34	179.10	1,501,908	+0.40(+0.22%)
Jan 18, 2023	179.76	182.31	178.61	178.70	1,798,558	-1.33(-0.74%)
Jan 17, 2023	187.61	187.85	176.49	180.03	3,990,846	-8.68(-4.60%)
Jan 13, 2023	186.24	189.05	185.28	188.71	1,033,000	+1.88(+1.01%)
Jan 12, 2023	186.95	187.57	184.60	186.84	782,047	+0.35(+0.19%)
Jan 11, 2023	186.80	187.27	185.36	186.49	982,782	+0.40(+0.21%)
Jan 10, 2023	185.35	186.33	183.47	186.09	985,542	+2.04(+1.11%)
Jan 09, 2023	187.85	188.39	183.62	184.04	1,142,222	-4.62(-2.45%)
Jan 06, 2023	184.54	189.23	184.47	188.66	1,317,662	+6.15(+3.37%)
Jan 05, 2023	182.03	183.25	180.47	182.51	1,000,357	+0.31(+0.17%)
Jan 04, 2023	182.63	183.94	181.67	182.20	1,043,316	+0.11(+0.06%)
Jan 03, 2023	181.70	182.36	180.27	182.10	1,010,181	-0.36(-0.20%)
Dec 30, 2022	183.93	184.30	181.44	182.46	624,943	-1.90(-1.03%)
Dec 29, 2022	183.41	184.94	182.91	184.35	695,206	+1.28(+0.70%)
Dec 28, 2022	185.83	186.09	183.06	183.08	753,649	-2.29(-1.23%)
Dec 27, 2022	184.84	186.02	183.90	185.37	533,061	+0.97(+0.53%)
Dec 23, 2022	182.60	184.81	181.85	184.39	679,029	+2.22(+1.22%)
Dec 22, 2022	183.99	184.11	180.27	182.17	993,901	-2.16(-1.17%)
Dec 21, 2022	182.48	184.42	181.99	184.34	1,276,435	+3.53(+1.95%)
Dec 20, 2022	179.78	181.71	178.85	180.80	1,078,317	+2.22(+1.24%)
Dec 19, 2022	178.16	180.89	177.60	178.58	953,277	+0.69(+0.39%)
Dec 16, 2022	176.62	178.87	176.29	177.89	3,457,171	-0.75(-0.42%)
Dec 15, 2022	180.54	180.92	178.03	178.64	1,275,960	-2.99(-1.64%)
Dec 14, 2022	182.13	184.20	180.75	181.63	990,136	-0.40(-0.22%)
Dec 13, 2022	184.38	184.38	181.00	182.03	1,495,317	-0.06(-0.03%)
Dec 12, 2022	180.65	182.37	180.07	182.09	1,283,480	+1.42(+0.79%)
Dec 09, 2022	182.60	183.24	180.57	180.67	867,110	-2.01(-1.10%)
Dec 08, 2022	182.83	184.13	181.95	182.68	872,136	+0.58(+0.32%)
Dec 07, 2022	182.69	185.11	181.75	182.10	1,257,726	-0.44(-0.24%)
Dec 06, 2022	181.61	183.03	181.37	182.53	1,238,331	+1.25(+0.69%)
Dec 05, 2022	182.38	182.71	180.39	181.28	1,140,685	-2.26(-1.23%)
Dec 02, 2022	182.07	183.93	181.84	183.54	1,337,225	+0.39(+0.21%)
Dec 01, 2022	184.92	184.97	181.96	183.15	1,113,166	-0.65(-0.35%)
Nov 30, 2022	180.00	184.19	178.71	183.80	4,267,048	+2.52(+1.39%)
Nov 29, 2022	179.92	181.82	179.41	181.28	1,131,233	+0.86(+0.48%)
Nov 28, 2022	182.46	183.12	180.16	180.42	1,515,578	-2.51(-1.37%)
Nov 25, 2022	182.92	183.53	181.74	182.93	531,503	+0.87(+0.48%)
Nov 23, 2022	180.81	182.37	180.67	182.06	1,156,914	+0.85(+0.47%)
Nov 22, 2022	181.08	182.49	179.73	181.21	1,175,056	+1.53(+0.85%)
Nov 21, 2022	179.37	180.59	178.67	179.68	1,247,613	+0.96(+0.54%)
Nov 18, 2022	178.63	179.99	177.44	178.72	1,518,563	+1.58(+0.89%)
Nov 17, 2022	174.57	178.04	174.34	177.14	1,358,199	+1.73(+0.99%)
Nov 16, 2022	173.73	176.03	173.29	175.41	1,108,805	+1.59(+0.91%)
Nov 15, 2022	178.00	178.00	172.25	173.82	1,493,143	-3.10(-1.75%)
Nov 14, 2022	176.34	179.25	175.94	176.92	1,474,009	+0.94(+0.53%)
Nov 11, 2022	178.83	179.70	174.50	175.98	1,449,196	-1.52(-0.86%)
Nov 10, 2022	179.04	179.25	175.64	177.50	1,670,885	+1.11(+0.63%)
Nov 09, 2022	179.36	179.79	176.16	176.38	1,031,978	-2.66(-1.49%)
Nov 08, 2022	177.62	179.77	177.48	179.05	1,223,172	+0.75(+0.42%)
Nov 07, 2022	177.93	178.69	177.13	178.30	1,314,581	+1.04(+0.58%)
Nov 04, 2022	178.05	178.66	175.45	177.26	1,052,556	+1.20(+0.68%)
Nov 03, 2022	176.53	177.13	174.71	176.06	1,225,120	-0.47(-0.27%)
Nov 02, 2022	176.34	179.46	176.08	176.54	1,898,042	-0.45(-0.26%)
Nov 01, 2022	178.94	179.42	176.78	176.99	2,224,907	-1.63(-0.91%)
Oct 31, 2022	176.16	179.24	175.54	178.62	1,595,295	+2.42(+1.37%)
Oct 28, 2022	173.18	176.37	172.31	176.20	1,807,935	+4.22(+2.45%)
Oct 27, 2022	172.04	174.09	171.70	171.98	1,180,888	+1.16(+0.68%)
Oct 26, 2022	171.15	171.63	168.59	170.81	1,989,201	+0.30(+0.18%)
Oct 25, 2022	172.10	172.98	170.08	170.51	2,127,123	-3.58(-2.06%)
Oct 24, 2022	171.80	174.41	171.80	174.10	1,703,712	+3.45(+2.02%)
Oct 21, 2022	166.26	170.80	165.68	170.65	1,519,852	+5.19(+3.14%)
Oct 20, 2022	168.01	168.37	164.65	165.46	1,757,867	-3.20(-1.89%)
Oct 19, 2022	162.44	168.89	161.72	168.66	2,247,692	+7.17(+4.44%)
Oct 18, 2022	162.38	162.38	160.39	161.49	1,724,633	+1.91(+1.20%)
Oct 17, 2022	159.54	160.96	158.04	159.58	1,508,451	+1.45(+0.92%)
Oct 14, 2022	160.87	161.49	157.55	158.13	1,258,654	-2.14(-1.34%)
Oct 13, 2022	152.27	161.28	150.79	160.27	2,014,497	+6.15(+3.99%)
Oct 12, 2022	154.06	156.56	153.18	154.12	1,261,926	-0.29(-0.19%)
Oct 11, 2022	152.02	156.08	151.63	154.41	1,376,884	+1.92(+1.26%)
Oct 10, 2022	152.68	154.10	152.30	152.49	811,080	+0.58(+0.38%)
Oct 07, 2022	153.66	153.79	151.39	151.91	1,093,473	-2.24(-1.45%)
Oct 06, 2022	155.11	155.16	153.25	154.15	980,254	-1.31(-0.84%)
Oct 05, 2022	155.06	156.43	154.78	155.46	833,652	-0.90(-0.58%)
Oct 04, 2022	152.73	156.52	152.25	156.36	1,098,598	+4.26(+2.80%)
Oct 03, 2022	149.36	152.55	147.20	152.10	1,122,073	+3.75(+2.53%)
Sep 30, 2022	150.13	151.50	148.10	148.35	1,445,982	-1.43(-0.96%)
Sep 29, 2022	147.59	150.35	146.01	149.78	1,504,158	+1.70(+1.15%)
Sep 28, 2022	147.11	149.04	146.38	148.08	1,727,497	+1.63(+1.11%)
Sep 27, 2022	146.38	147.21	144.95	146.45	1,453,980	+0.62(+0.43%)
Sep 26, 2022	150.63	150.89	144.91	145.83	1,482,185	-4.72(-3.14%)
Sep 23, 2022	150.93	151.66	149.07	150.56	983,976	-1.47(-0.97%)
Sep 22, 2022	152.83	153.13	150.62	152.03	1,169,543	-0.06(-0.04%)
Sep 21, 2022	156.08	156.66	152.07	152.09	1,081,396	-3.77(-2.42%)
Sep 20, 2022	157.84	158.13	153.74	155.85	1,411,948	-3.23(-2.03%)
Sep 19, 2022	156.19	159.16	155.51	159.09	1,074,093	+1.90(+1.21%)
Sep 16, 2022	156.91	158.14	156.11	157.19	2,574,899	-1.77(-1.11%)
Sep 15, 2022	158.87	160.22	157.14	158.96	1,317,518	+0.89(+0.56%)
Sep 14, 2022	157.44	158.25	156.47	158.07	1,558,345	+0.99(+0.63%)
Sep 13, 2022	158.96	159.66	156.64	157.08	1,288,690	-3.01(-1.88%)
Sep 12, 2022	159.60	160.97	159.06	160.10	1,491,695	+1.14(+0.72%)
Sep 09, 2022	159.67	160.01	158.64	158.95	1,624,166	-0.35(-0.22%)
Sep 08, 2022	157.50	159.81	156.72	159.30	1,450,071	+1.38(+0.87%)
Sep 07, 2022	155.76	158.65	155.60	157.93	1,630,517	+2.06(+1.32%)
Sep 06, 2022	157.64	158.20	155.60	155.87	1,000,635	-0.79(-0.50%)
Sep 02, 2022	158.70	159.96	155.77	156.66	1,292,381	-0.58(-0.37%)
Sep 01, 2022	155.23	158.20	154.45	157.23	1,081,571	+1.60(+1.03%)
Aug 31, 2022	157.55	158.03	155.62	155.63	1,572,832	-1.75(-1.11%)
Aug 30, 2022	159.03	159.16	157.19	157.39	990,682	-1.83(-1.15%)
Aug 29, 2022	159.08	160.37	157.38	159.22	851,215	-1.42(-0.89%)
Aug 26, 2022	163.56	163.56	160.62	160.64	1,206,285	-2.06(-1.27%)
Aug 25, 2022	162.46	163.74	161.76	162.70	1,278,803	+0.47(+0.29%)
Aug 24, 2022	161.70	162.52	161.02	162.23	751,067	+0.19(+0.12%)
Aug 23, 2022	163.41	163.64	161.79	162.04	879,708	-0.82(-0.50%)
Aug 22, 2022	164.99	164.99	162.50	162.86	986,226	-3.37(-2.03%)
Aug 19, 2022	167.59	168.13	165.91	166.23	1,061,660	-1.42(-0.84%)
Aug 18, 2022	167.78	168.28	166.38	167.64	924,839	+0.14(+0.09%)
Aug 17, 2022	166.27	168.11	166.27	167.50	1,625,025	+0.42(+0.25%)
Aug 16, 2022	166.16	167.69	165.88	167.07	1,144,010	+1.31(+0.79%)
Aug 15, 2022	163.77	165.98	163.00	165.76	823,886	+0.58(+0.35%)
Aug 12, 2022	163.04	165.25	163.02	165.19	900,836	+2.65(+1.63%)
Aug 11, 2022	159.83	163.25	159.83	162.54	1,352,150	+3.66(+2.30%)
Aug 10, 2022	158.28	159.25	157.82	158.88	1,172,320	+2.01(+1.28%)
Aug 09, 2022	155.36	157.49	154.52	156.87	1,061,735	+2.83(+1.84%)
Aug 08, 2022	154.06	155.91	153.77	154.04	950,913	+0.98(+0.64%)
Aug 05, 2022	152.39	153.62	152.10	153.06	916,355	+1.21(+0.80%)
Aug 04, 2022	151.76	153.63	151.06	151.84	1,005,536	-0.41(-0.27%)
Aug 03, 2022	151.59	152.64	149.68	152.25	1,186,685	+1.36(+0.90%)
Aug 02, 2022	150.80	153.72	150.19	150.89	1,720,871	+0.42(+0.28%)
Aug 01, 2022	152.06	152.31	149.39	150.46	1,312,068	-2.34(-1.53%)
Jul 29, 2022	150.25	152.98	150.25	152.80	1,413,631	+2.85(+1.90%)
Jul 28, 2022	152.76	152.99	146.46	149.95	1,515,082	-3.10(-2.03%)
Jul 27, 2022	155.33	155.65	151.42	153.06	1,513,298	-1.83(-1.18%)
Jul 26, 2022	153.82	154.98	153.41	154.88	1,150,213	+0.85(+0.55%)
Jul 25, 2022	152.60	154.55	151.72	154.04	1,221,728	+3.43(+2.28%)
Jul 22, 2022	151.30	152.33	149.70	150.61	914,984	-0.39(-0.26%)
Jul 21, 2022	151.34	153.48	146.52	151.00	2,161,056	-1.32(-0.87%)
Jul 20, 2022	152.54	152.74	150.55	152.32	1,320,305	-0.14(-0.09%)
Jul 19, 2022	150.55	152.69	150.03	152.47	1,337,958	+3.24(+2.17%)
Jul 18, 2022	151.40	152.04	148.82	149.23	1,140,393	-1.15(-0.76%)
Jul 15, 2022	151.29	152.25	149.73	150.38	1,622,245	+0.48(+0.32%)
Jul 14, 2022	153.47	154.08	149.54	149.90	1,718,357	-7.36(-4.68%)
Jul 13, 2022	158.30	159.33	156.72	157.25	1,061,741	-1.89(-1.19%)
Jul 12, 2022	160.97	162.81	158.67	159.14	1,071,957	-3.12(-1.92%)
Jul 11, 2022	161.88	164.09	161.84	162.26	917,219	-0.46(-0.28%)
Jul 08, 2022	164.01	164.76	162.64	162.72	716,487	-0.61(-0.37%)
Jul 07, 2022	165.61	166.78	163.13	163.33	1,199,618	-0.26(-0.16%)
Jul 06, 2022	160.58	164.98	160.51	163.59	1,419,514	+2.60(+1.62%)
Jul 05, 2022	162.74	162.74	157.84	160.99	1,067,704	-3.83(-2.33%)
Jul 01, 2022	162.55	165.57	161.23	164.82	1,075,413	+1.97(+1.21%)
Jun 30, 2022	158.50	163.20	157.58	162.85	1,387,653	+3.21(+2.01%)
Jun 29, 2022	161.74	162.19	159.38	159.64	747,554	-1.61(-1.00%)
Jun 28, 2022	162.17	164.31	161.20	161.25	1,102,705	-0.02(-0.01%)
Jun 27, 2022	161.11	161.98	160.20	161.27	791,538	+0.74(+0.46%)
Jun 24, 2022	154.30	160.88	154.30	160.53	1,346,830	+6.69(+4.35%)
Jun 23, 2022	156.71	157.69	152.47	153.83	1,327,986	-3.25(-2.07%)
Jun 22, 2022	154.89	158.27	154.39	157.09	1,035,813	+0.50(+0.32%)
Jun 21, 2022	158.61	158.61	155.26	156.59	1,180,743	+0.72(+0.46%)
Jun 17, 2022	155.06	156.55	154.29	155.87	2,458,113	+0.48(+0.31%)
Jun 16, 2022	157.19	157.58	154.89	155.38	1,507,095	-4.00(-2.51%)
Jun 15, 2022	161.28	162.68	157.48	159.39	1,427,685	-0.74(-0.46%)
Jun 14, 2022	162.77	163.03	158.92	160.13	1,369,574	-1.35(-0.83%)
Jun 13, 2022	160.91	164.77	160.59	161.48	1,853,632	-1.53(-0.94%)
Jun 10, 2022	162.67	164.46	161.84	163.01	1,227,570	-2.15(-1.30%)
Jun 09, 2022	169.37	169.37	165.09	165.16	840,969	-3.38(-2.00%)
Jun 08, 2022	170.05	170.59	167.91	168.54	699,207	-2.56(-1.49%)
Jun 07, 2022	169.29	171.18	168.25	171.09	985,872	+1.59(+0.94%)
Jun 06, 2022	167.68	169.92	166.92	169.50	786,556	+2.67(+1.60%)
Jun 03, 2022	168.05	169.42	166.35	166.83	1,191,479	-3.71(-2.17%)
Jun 02, 2022	169.47	170.67	166.48	170.54	907,209	+1.69(+1.00%)
Jun 01, 2022	170.51	171.15	167.60	168.84	1,132,408	-2.63(-1.54%)
May 31, 2022	169.63	172.36	168.33	171.48	2,034,333	+1.16(+0.68%)
May 27, 2022	167.59	170.34	166.71	170.32	986,081	+2.83(+1.69%)
May 26, 2022	166.96	168.08	166.47	167.48	984,734	+1.23(+0.74%)
May 25, 2022	165.11	166.83	165.11	166.26	1,244,887	-0.31(-0.18%)
May 24, 2022	164.95	166.91	162.01	166.56	1,052,606	+1.73(+1.05%)
May 23, 2022	163.06	165.54	161.82	164.83	1,517,776	+3.70(+2.29%)
May 20, 2022	162.43	163.15	159.28	161.13	2,033,580	-1.02(-0.63%)
May 19, 2022	165.63	166.17	160.27	162.15	1,159,863	-4.81(-2.88%)
May 18, 2022	169.35	169.63	166.60	166.96	1,142,543	-2.94(-1.73%)
May 17, 2022	168.08	170.13	166.91	169.90	1,358,280	+2.77(+1.66%)
May 16, 2022	165.69	168.12	165.54	167.13	1,314,563	+1.65(+1.00%)
May 13, 2022	166.37	166.87	164.13	165.48	1,242,127	-0.56(-0.34%)
May 12, 2022	166.09	166.32	163.99	166.05	1,373,274	+0.95(+0.57%)
May 11, 2022	165.74	168.15	165.02	165.10	1,221,571	-0.58(-0.35%)
May 10, 2022	165.89	167.88	164.20	165.68	1,533,086	+1.03(+0.62%)
May 09, 2022	163.71	166.23	163.24	164.66	2,133,578	+0.27(+0.16%)
May 06, 2022	165.34	165.34	163.00	164.39	1,270,319	-0.35(-0.21%)
May 05, 2022	168.02	168.02	163.74	164.74	1,552,001	-3.29(-1.96%)
May 04, 2022	164.39	168.14	164.20	168.04	1,539,146	+3.53(+2.15%)
May 03, 2022	162.98	166.07	162.85	164.50	1,125,075	+1.60(+0.98%)
May 02, 2022	164.23	165.17	160.56	162.91	1,562,619	-0.93(-0.57%)
Apr 29, 2022	166.59	166.89	163.45	163.84	1,393,376	-3.29(-1.97%)
Apr 28, 2022	167.61	167.61	164.91	167.13	1,066,905	+0.91(+0.55%)
Apr 27, 2022	166.50	167.57	164.38	166.22	1,908,126	+0.85(+0.52%)
Apr 26, 2022	166.49	168.37	165.30	165.37	1,886,809	-1.71(-1.02%)
Apr 25, 2022	165.17	167.55	163.42	167.07	1,568,821	+1.27(+0.77%)
Apr 22, 2022	168.33	168.33	165.61	165.80	1,609,430	-3.02(-1.79%)
Apr 21, 2022	171.80	172.18	168.53	168.81	1,928,245	-1.39(-0.82%)
Apr 20, 2022	169.43	170.47	166.81	170.20	2,443,463	+1.49(+0.88%)
Apr 19, 2022	174.41	175.77	167.14	168.72	2,871,451	-8.68(-4.89%)
Apr 18, 2022	176.85	178.22	176.47	177.40	1,411,235	+0.94(+0.53%)
Apr 14, 2022	176.03	177.19	175.70	176.46	1,035,876	+0.51(+0.29%)
Apr 13, 2022	177.01	178.06	174.03	175.95	884,706	-1.18(-0.67%)
Apr 12, 2022	176.75	179.12	176.62	177.13	1,165,922	-0.67(-0.38%)
Apr 11, 2022	178.07	179.67	177.45	177.80	1,273,256	+0.75(+0.42%)
Apr 08, 2022	175.98	177.40	174.47	177.05	1,170,007	+2.65(+1.52%)
Apr 07, 2022	174.55	175.08	172.47	174.40	912,916	-0.47(-0.27%)
Apr 06, 2022	172.69	176.19	172.61	174.87	1,066,565	+1.14(+0.66%)
Apr 05, 2022	174.74	176.79	173.31	173.73	872,269	-0.41(-0.24%)
Apr 04, 2022	177.19	177.19	173.84	174.14	1,071,426	-3.29(-1.85%)
Apr 01, 2022	176.62	177.62	174.88	177.43	1,127,466	+2.41(+1.38%)
Mar 31, 2022	178.10	178.64	174.99	175.01	1,230,053	-2.70(-1.52%)
Mar 30, 2022	176.00	177.73	175.34	177.71	1,001,357	+1.67(+0.95%)
Mar 29, 2022	179.68	179.69	175.02	176.05	1,430,287	-2.83(-1.58%)
Mar 28, 2022	180.04	180.04	177.72	178.87	619,826	-0.95(-0.53%)
Mar 25, 2022	176.41	179.85	176.27	179.82	893,304	+3.38(+1.92%)
Mar 24, 2022	174.44	176.57	173.60	176.44	1,001,589	+2.49(+1.43%)
Mar 23, 2022	174.81	176.06	173.86	173.95	978,839	-1.03(-0.59%)
Mar 22, 2022	176.10	176.61	173.79	174.98	1,488,973	+0.15(+0.09%)
Mar 21, 2022	173.79	175.71	173.46	174.83	1,444,963	+2.14(+1.24%)
Mar 18, 2022	172.86	172.86	169.79	172.69	4,128,177	-0.69(-0.40%)
Mar 17, 2022	171.32	173.45	169.01	173.38	1,714,310	+1.67(+0.97%)
Mar 16, 2022	173.03	173.52	169.22	171.72	2,008,005	-0.86(-0.50%)
Mar 15, 2022	170.71	173.03	169.67	172.58	1,806,876	+2.88(+1.70%)
Mar 14, 2022	168.16	171.07	167.88	169.70	2,031,369	+3.30(+1.99%)
Mar 11, 2022	166.26	168.52	166.11	166.39	1,453,026	+1.76(+1.07%)
Mar 10, 2022	162.18	164.99	162.05	164.63	1,509,618	+0.50(+0.30%)
Mar 09, 2022	163.65	165.65	163.21	164.13	1,418,852	+3.64(+2.27%)
Mar 08, 2022	162.51	164.66	160.33	160.49	1,584,721	-1.28(-0.79%)
Mar 07, 2022	163.69	164.50	161.72	161.77	1,463,963	-3.44(-2.08%)
Mar 04, 2022	163.12	165.74	161.50	165.21	1,214,161	-0.19(-0.12%)
Mar 03, 2022	165.55	166.64	163.88	165.40	1,228,934	-0.08(-0.05%)
Mar 02, 2022	160.84	166.37	160.72	165.47	1,513,238	+5.58(+3.49%)
Mar 01, 2022	163.87	163.90	158.74	159.89	1,761,008	-3.82(-2.33%)
Feb 28, 2022	159.63	163.93	159.63	163.71	1,959,141	-1.53(-0.93%)
Feb 25, 2022	159.53	165.29	161.25	165.25	1,582,879	+6.61(+4.17%)
Feb 24, 2022	158.40	158.91	155.11	158.63	2,582,902	-3.47(-2.14%)
Feb 23, 2022	163.50	164.80	161.99	162.10	1,442,238	-0.90(-0.55%)
Feb 22, 2022	162.56	163.93	161.51	163.00	1,926,963	+0.43(+0.26%)
Feb 18, 2022				162.57	0	+0.04(+0.02%)
Feb 17, 2022	163.22	163.56	160.97	162.53	1,182,298	-1.60(-0.97%)
Feb 16, 2022	162.83	165.00	162.76	164.13	1,285,305	+0.64(+0.39%)
Feb 15, 2022	163.14	164.42	162.70	163.49	1,233,041	+0.79(+0.49%)
Feb 14, 2022	164.55	165.20	160.82	162.70	1,756,350	-0.94(-0.58%)
Feb 11, 2022	163.58	165.73	162.82	163.65	1,532,692	-0.64(-0.39%)
Feb 10, 2022	164.57	166.30	163.82	164.28	1,665,750	-0.29(-0.17%)
Feb 09, 2022	164.88	166.03	164.11	164.57	1,587,471	+0.22(+0.13%)
Feb 08, 2022	164.52	165.25	163.01	164.35	2,447,077	+1.12(+0.68%)
Feb 07, 2022	163.58	164.41	161.24	163.24	1,716,098	-0.54(-0.33%)
Feb 04, 2022	164.22	165.28	163.09	163.78	1,696,004	-0.16(-0.10%)
Feb 03, 2022	165.02		163.67	163.94	1,343,715	-0.62(-0.38%)
Feb 02, 2022	160.12	164.93	159.81	164.56	1,917,320	+4.51(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TravelersCompanies (NY: TRV )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

TravelersCompanies (NY: TRV )

Historical Prices

Sections

Services

Contact Information