Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.59 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 15.72 16.56 15.48 15.96 32,361 +0.36(+2.31%)
Jan 30, 2023 15.96 16.56 15.60 15.60 28,268 -0.48(-2.99%)
Jan 27, 2023 16.56 16.56 15.36 16.08 35,561 -0.30(-1.83%)
Jan 26, 2023 16.08 16.44 15.96 16.38 17,143 +0.42(+2.63%)
Jan 25, 2023 16.80 16.80 15.84 15.96 32,212 -0.96(-5.67%)
Jan 24, 2023 17.52 17.52 16.56 16.92 32,626 -0.48(-2.76%)
Jan 23, 2023 17.88 18.00 17.04 17.40 43,995 -0.60(-3.33%)
Jan 20, 2023 18.60 18.96 17.52 18.00 41,129 -0.24(-1.32%)
Jan 19, 2023 16.32 18.84 16.32 18.24 56,824 +0.84(+4.83%)
Jan 18, 2023 18.96 20.04 17.40 17.40 155,891 -0.60(-3.33%)
Jan 17, 2023 16.20 18.72 15.84 18.00 137,964 +2.04(+12.78%)
Jan 13, 2023 16.20 16.32 15.24 15.96 46,836 -0.24(-1.48%)
Jan 12, 2023 15.36 16.56 15.00 16.20 70,695 +1.20(+8.00%)
Jan 11, 2023 15.00 16.68 14.68 15.00 111,504 +0.24(+1.63%)
Jan 10, 2023 15.12 15.12 14.28 14.76 35,842 +0.24(+1.65%)
Jan 09, 2023 14.52 15.24 14.52 14.52 39,741 +0.00(+0.00%)
Jan 06, 2023 15.12 15.36 14.28 14.52 72,814 -0.60(-3.97%)
Jan 05, 2023 15.60 16.38 15.01 15.12 82,902 -1.44(-8.70%)
Jan 04, 2023 14.16 18.36 14.04 16.56 408,016 +2.16(+15.00%)
Jan 03, 2023 15.12 15.24 13.92 14.40 33,665 -0.84(-5.51%)
Dec 30, 2022 15.48 15.84 14.52 15.24 61,227 -0.12(-0.78%)
Dec 29, 2022 13.68 15.66 13.36 15.36 102,081 +1.44(+10.34%)
Dec 28, 2022 12.96 14.16 12.46 13.92 68,989 +0.60(+4.50%)
Dec 27, 2022 14.40 14.64 12.72 13.32 70,816 -0.60(-4.31%)
Dec 23, 2022 13.92 14.22 13.68 13.92 37,754 -0.24(-1.69%)
Dec 22, 2022 15.12 15.12 13.56 14.16 91,554 -1.08(-7.09%)
Dec 21, 2022 15.48 15.78 15.00 15.24 37,668 +0.00(+0.00%)
Dec 20, 2022 15.12 16.20 15.00 15.24 49,878 +0.12(+0.79%)
Dec 19, 2022 16.32 16.68 14.88 15.12 77,011 -1.92(-11.27%)
Dec 16, 2022 17.16 17.28 16.44 17.04 74,436 -0.36(-2.07%)
Dec 15, 2022 18.00 18.48 16.92 17.40 123,519 -0.60(-3.33%)
Dec 14, 2022 16.80 20.76 16.20 18.00 371,569 +1.44(+8.70%)
Dec 13, 2022 17.64 17.88 16.14 16.56 110,860 +0.24(+1.47%)
Dec 12, 2022 17.16 17.40 15.60 16.32 185,308 -1.08(-6.21%)
Dec 09, 2022 19.92 19.92 17.28 17.40 233,569 -2.76(-13.69%)
Dec 08, 2022 22.44 22.44 19.92 20.16 225,958 -1.68(-7.69%)
Dec 07, 2022 23.40 24.00 21.60 21.84 320,918 -2.28(-9.45%)
Dec 06, 2022 26.16 26.32 22.80 24.12 437,316 -2.28(-8.64%)
Dec 05, 2022 21.72 30.00 20.76 26.40 2,414,418 -26.88(-50.45%)
Dec 02, 2022 71.04 71.28 51.00 53.28 2,603,422 +9.72(+22.31%)
Dec 01, 2022 50.88 69.72 41.88 43.56 3,680,050 +7.32(+20.20%)
Nov 30, 2022 26.64 54.96 24.36 36.24 1,957,871 +11.28(+45.19%)
Nov 29, 2022 27.36 28.19 24.24 24.96 53,377 -2.64(-9.57%)
Nov 28, 2022 27.84 29.04 26.52 27.60 33,010 -1.80(-6.12%)
Nov 25, 2022 27.12 30.60 26.16 29.40 48,647 +2.52(+9.37%)
Nov 23, 2022 28.32 28.32 26.64 26.88 18,590 -1.32(-4.68%)
Nov 22, 2022 34.80 34.80 28.20 28.20 19,841 -6.24(-18.12%)
Nov 21, 2022 39.36 39.72 33.60 34.44 13,614 -4.56(-11.69%)
Nov 18, 2022 39.48 39.97 38.40 39.00 6,013 -1.20(-2.99%)
Nov 17, 2022 40.44 41.16 39.00 40.20 5,161 -0.72(-1.76%)
Nov 16, 2022 40.08 41.79 39.79 40.92 4,633 +0.00(+0.00%)
Nov 15, 2022 38.76 43.20 38.64 40.92 13,030 +1.92(+4.92%)
Nov 14, 2022 40.56 42.00 38.40 39.00 9,819 -2.04(-4.97%)
Nov 11, 2022 42.60 43.82 40.80 41.04 7,891 -1.92(-4.47%)
Nov 10, 2022 39.60 43.80 38.28 42.96 15,904 +4.44(+11.53%)
Nov 09, 2022 41.28 43.32 38.40 38.52 10,775 -2.76(-6.69%)
Nov 08, 2022 45.84 46.39 41.16 41.28 19,872 -6.24(-13.13%)
Nov 07, 2022 48.24 49.80 46.44 47.52 10,806 -1.08(-2.22%)
Nov 04, 2022 48.24 50.37 46.80 48.60 15,181 -0.24(-0.49%)
Nov 03, 2022 50.52 51.00 48.00 48.84 11,359 -2.16(-4.24%)
Nov 02, 2022 56.04 56.88 50.16 51.00 17,166 -4.56(-8.21%)
Nov 01, 2022 55.44 59.04 54.36 55.56 34,614 -0.72(-1.28%)
Oct 31, 2022 55.56 59.28 54.15 56.28 18,333 -0.24(-0.42%)
Oct 28, 2022 57.24 58.68 55.45 56.52 19,610 -0.36(-0.63%)
Oct 27, 2022 59.76 60.58 55.32 56.88 38,785 -1.32(-2.27%)
Oct 26, 2022 60.00 63.36 57.00 58.20 19,492 -2.28(-3.77%)
Oct 25, 2022 58.20 63.96 57.72 60.48 52,056 +2.76(+4.78%)
Oct 24, 2022 54.72 65.04 54.60 57.72 56,249 +1.32(+2.34%)
Oct 21, 2022 56.52 57.22 54.12 56.40 20,253 -0.48(-0.84%)
Oct 20, 2022 62.04 62.28 56.88 56.88 33,459 -9.12(-13.82%)
Oct 19, 2022 51.36 66.72 51.36 66.00 127,821 +12.48(+23.32%)
Oct 18, 2022 54.12 58.10 51.60 53.52 56,705 -1.68(-3.04%)
Oct 17, 2022 60.48 64.56 54.60 55.20 81,073 -5.40(-8.91%)
Oct 14, 2022 62.40 65.76 58.92 60.60 79,080 -1.92(-3.07%)
Oct 13, 2022 66.36 73.08 60.96 62.52 108,847 -3.96(-5.96%)
Oct 12, 2022 58.08 74.76 57.00 66.48 338,071 +7.44(+12.60%)
Oct 11, 2022 77.64 79.20 56.88 59.04 242,112 -12.96(-18.00%)
Oct 10, 2022 85.08 108.00 72.00 72.00 1,243,571 -12.00(-14.29%)
Oct 07, 2022 72.24 107.64 70.68 84.00 1,913,862 +7.20(+9.38%)
Oct 06, 2022 96.36 116.28 74.88 76.80 595,861 -41.76(-35.22%)
Oct 05, 2022 74.16 139.20 63.30 118.56 3,401,335 +53.40(+81.95%)
Oct 04, 2022 39.60 77.52 39.24 65.16 1,403,045 +25.92(+66.06%)
Oct 03, 2022 36.84 39.60 36.36 39.24 31,670 +2.76(+7.57%)
Sep 30, 2022 37.92 40.56 36.01 36.48 36,033 -0.84(-2.25%)
Sep 29, 2022 31.92 38.28 31.44 37.32 54,993 +0.96(+2.64%)
Sep 28, 2022 34.44 46.20 32.88 36.36 1,789,109 +8.28(+29.49%)
Sep 27, 2022 28.32 29.40 27.00 28.08 17,850 -0.48(-1.68%)
Sep 26, 2022 27.72 30.51 26.40 28.56 35,223 -2.64(-8.46%)
Sep 23, 2022 27.72 38.40 25.80 31.20 546,541 +2.40(+8.33%)
Sep 22, 2022 45.60 47.47 25.20 28.80 56,052 -22.68(-44.06%)
Sep 21, 2022 54.41 54.58 50.40 51.48 9,411 -2.52(-4.67%)
Sep 20, 2022 55.20 56.50 52.34 54.00 2,817 -1.06(-1.92%)
Sep 19, 2022 62.40 62.40 53.28 55.06 4,298 -3.58(-6.10%)
Sep 16, 2022 64.80 64.80 56.57 58.63 5,559 -4.49(-7.11%)
Sep 15, 2022 66.14 66.96 61.20 63.12 1,922 -2.40(-3.66%)
Sep 14, 2022 67.20 67.20 62.88 65.52 1,254 -1.42(-2.12%)
Sep 13, 2022 64.44 68.40 62.40 66.94 5,116 +1.90(+2.92%)
Sep 12, 2022 67.20 71.28 61.92 65.04 3,619 +1.30(+2.03%)
Sep 09, 2022 65.52 65.52 57.65 63.74 2,872 +1.13(+1.80%)
Sep 08, 2022 63.60 64.78 56.40 62.62 4,137 -2.14(-3.30%)
Sep 07, 2022 66.62 67.06 61.97 64.75 4,207 -2.30(-3.44%)
Sep 06, 2022 69.60 69.79 64.32 67.06 1,777 -1.22(-1.79%)
Sep 02, 2022 72.00 72.00 66.22 68.28 2,425 -0.31(-0.45%)
Sep 01, 2022 69.36 69.36 66.74 68.59 2,975 -3.34(-4.64%)
Aug 31, 2022 72.00 73.20 67.87 71.93 2,452 +1.73(+2.46%)
Aug 30, 2022 75.72 75.72 67.20 70.20 2,615 +0.29(+0.41%)
Aug 29, 2022 76.80 76.80 67.20 69.91 5,094 +0.31(+0.45%)
Aug 26, 2022 74.40 75.36 69.36 69.60 1,689 -3.74(-5.10%)
Aug 25, 2022 75.46 75.46 70.80 73.34 3,206 -2.47(-3.26%)
Aug 24, 2022 76.80 76.80 72.00 75.82 4,351 +2.59(+3.54%)
Aug 23, 2022 77.18 80.78 69.46 73.22 8,010 -3.96(-5.13%)
Aug 22, 2022 84.00 86.40 76.51 77.18 4,070 -3.55(-4.40%)
Aug 19, 2022 86.40 86.40 77.76 80.74 2,347 -0.89(-1.09%)
Aug 18, 2022 91.20 91.92 80.16 81.62 5,443 -7.85(-8.77%)
Aug 17, 2022 91.20 92.16 86.64 89.47 1,825 -0.70(-0.77%)
Aug 16, 2022 93.60 95.28 86.64 90.17 3,211 -1.66(-1.80%)
Aug 15, 2022 98.40 98.40 90.53 91.82 6,891 -4.44(-4.61%)
Aug 12, 2022 100.44 100.80 93.60 96.26 2,582 -2.11(-2.15%)
Aug 11, 2022 98.35 105.14 91.44 98.38 6,474 +5.59(+6.03%)
Aug 10, 2022 91.20 95.76 91.22 92.78 1,180 +0.38(+0.42%)
Aug 09, 2022 98.40 98.40 91.20 92.40 1,585 -2.81(-2.95%)
Aug 08, 2022 88.80 103.27 86.90 95.21 5,801 +7.66(+8.74%)
Aug 05, 2022 88.03 88.32 85.68 87.55 1,135 +1.87(+2.18%)
Aug 04, 2022 88.80 88.80 84.02 85.68 1,703 -0.24(-0.28%)
Aug 03, 2022 84.00 88.51 81.36 85.92 2,806 +4.56(+5.60%)
Aug 02, 2022 80.40 81.36 78.05 81.36 1,267 +1.92(+2.42%)
Aug 01, 2022 79.08 80.18 76.80 79.44 1,860 -0.96(-1.19%)
Jul 29, 2022 81.60 82.27 78.00 80.40 2,025 +0.60(+0.75%)
Jul 28, 2022 76.49 82.78 75.60 79.80 4,073 +3.00(+3.91%)
Jul 27, 2022 79.20 81.50 75.60 76.80 2,706 -2.69(-3.38%)
Jul 26, 2022 84.00 84.00 78.24 79.49 1,793 -1.56(-1.92%)
Jul 25, 2022 86.40 85.32 76.92 81.05 2,227 -1.46(-1.77%)
Jul 22, 2022 88.46 88.49 81.29 82.51 2,014 -2.28(-2.69%)
Jul 21, 2022 88.80 90.94 84.58 84.79 3,074 -4.01(-4.51%)
Jul 20, 2022 88.80 91.20 84.02 88.80 3,382 +0.86(+0.98%)
Jul 19, 2022 85.92 88.51 82.20 87.94 1,935 +3.00(+3.53%)
Jul 18, 2022 88.80 88.30 80.40 84.94 3,315 -0.02(-0.03%)
Jul 15, 2022 87.89 88.03 81.96 84.96 3,380 -0.91(-1.06%)
Jul 14, 2022 88.58 88.58 84.72 85.87 1,009 -0.82(-0.94%)
Jul 13, 2022 88.80 88.80 85.68 86.69 755 -2.11(-2.38%)
Jul 12, 2022 90.02 91.54 87.60 88.80 758 -2.16(-2.37%)
Jul 11, 2022 93.60 93.60 87.60 90.96 1,773 -1.13(-1.22%)
Jul 08, 2022 92.40 95.52 88.80 92.09 2,780 +3.05(+3.42%)
Jul 07, 2022 90.38 91.20 86.40 89.04 2,991 +1.92(+2.20%)
Jul 06, 2022 91.30 93.12 84.41 87.12 1,812 -2.57(-2.86%)
Jul 05, 2022 93.60 93.24 86.40 89.69 1,348 +0.19(+0.21%)
Jul 01, 2022 94.39 94.39 86.66 89.50 873 -1.51(-1.66%)
Jun 30, 2022 92.71 93.60 81.89 91.01 2,254 -2.59(-2.77%)
Jun 29, 2022 93.86 98.40 88.82 93.60 2,282 -1.37(-1.44%)
Jun 28, 2022 98.42 100.37 93.84 94.97 2,422 -2.23(-2.30%)
Jun 27, 2022 98.40 100.80 93.84 97.20 3,338 +1.20(+1.25%)
Jun 24, 2022 96.48 100.78 93.60 96.00 2,866 +1.92(+2.04%)
Jun 23, 2022 98.40 99.60 91.44 94.08 3,161 +0.41(+0.44%)
Jun 22, 2022 94.87 98.28 91.20 93.67 2,501 +0.07(+0.08%)
Jun 21, 2022 92.35 98.40 90.00 93.60 4,753 +0.19(+0.21%)
Jun 17, 2022 98.14 98.40 90.00 93.41 3,141 +0.89(+0.96%)
Jun 16, 2022 103.20 103.44 91.20 92.52 5,039 -10.42(-10.12%)
Jun 15, 2022 107.14 114.00 98.71 102.94 6,659 -4.49(-4.18%)
Jun 14, 2022 110.40 133.20 100.82 107.42 7,386 -3.26(-2.95%)
Jun 13, 2022 112.80 120.00 105.60 110.69 2,932 -14.09(-11.29%)
Jun 10, 2022 132.00 136.80 120.62 124.78 6,289 -13.22(-9.58%)
Jun 09, 2022 136.80 143.76 129.60 138.00 3,275 -1.20(-0.86%)
Jun 08, 2022 139.44 146.35 135.60 139.20 2,675 -1.15(-0.82%)
Jun 07, 2022 141.60 146.40 136.06 140.35 2,564 -3.12(-2.17%)
Jun 06, 2022 148.80 151.78 141.60 143.47 2,655 -8.93(-5.86%)
Jun 03, 2022 148.15 152.40 140.59 152.40 5,935 -13.20(-7.97%)
Jun 02, 2022 158.86 165.60 158.42 165.60 961 +6.74(+4.25%)
Jun 01, 2022 164.50 168.00 156.12 158.86 706 -6.72(-4.06%)
May 31, 2022 170.40 170.40 158.40 165.58 1,006 +2.40(+1.47%)
May 27, 2022 165.60 165.60 157.20 163.18 1,206 -0.02(-0.01%)
May 26, 2022 163.34 165.60 154.82 163.20 1,328 +2.42(+1.51%)
May 25, 2022 151.20 165.60 151.20 160.78 894 +9.10(+6.00%)
May 24, 2022 156.05 157.20 151.20 151.68 1,264 -9.12(-5.67%)
May 23, 2022 167.76 167.76 156.00 160.80 846 +0.00(+0.00%)
May 20, 2022 165.26 170.40 154.80 160.80 1,297 -4.80(-2.90%)
May 19, 2022 165.38 172.80 158.42 165.60 1,580 +2.88(+1.77%)
May 18, 2022 169.37 169.37 158.40 162.72 946 -5.28(-3.14%)
May 17, 2022 163.20 177.60 163.20 168.00 2,742 +2.71(+1.64%)
May 16, 2022 162.96 177.58 160.80 165.29 2,522 +4.49(+2.79%)
May 13, 2022 153.60 163.20 153.60 160.80 2,225 +11.50(+7.70%)
May 12, 2022 148.80 162.00 144.82 149.30 1,509 -6.22(-4.00%)
May 11, 2022 158.40 163.46 148.80 155.52 2,106 +7.61(+5.14%)
May 10, 2022 158.40 158.40 144.00 147.91 2,043 -1.87(-1.25%)
May 09, 2022 172.80 172.39 149.33 149.78 4,846 -20.74(-12.16%)
May 06, 2022 171.00 172.80 165.60 170.52 1,692 -2.28(-1.32%)
May 05, 2022 177.60 178.03 165.60 172.80 1,908 +0.00(+0.00%)
May 04, 2022 182.14 182.40 168.48 172.80 2,581 -9.60(-5.26%)
May 03, 2022 175.20 185.04 168.00 182.40 3,492 +10.78(+6.28%)
May 02, 2022 175.20 177.60 163.44 171.62 1,676 -3.41(-1.95%)
Apr 29, 2022 170.40 180.00 169.20 175.03 2,611 +4.39(+2.57%)
Apr 28, 2022 187.20 190.78 166.80 170.64 4,304 -11.76(-6.45%)
Apr 27, 2022 182.40 189.12 177.60 182.40 3,079 -4.78(-2.55%)
Apr 26, 2022 192.00 195.17 181.20 187.18 1,744 -4.82(-2.51%)
Apr 25, 2022 192.00 192.00 180.24 192.00 2,621 +0.00(+0.00%)
Apr 22, 2022 192.00 199.20 189.31 192.00 2,787 +4.18(+2.22%)
Apr 21, 2022 225.60 228.00 187.22 187.82 6,629 -34.80(-15.63%)
Apr 20, 2022 230.40 230.40 218.40 222.62 1,096 -10.18(-4.37%)
Apr 19, 2022 232.80 235.92 226.85 232.80 2,334 -2.40(-1.02%)
Apr 18, 2022 232.80 242.40 225.60 235.20 4,352 +6.70(+2.93%)
Apr 14, 2022 230.40 232.80 223.49 228.50 1,290 -1.39(-0.61%)
Apr 13, 2022 222.00 232.80 222.00 229.90 1,251 +4.32(+1.92%)
Apr 12, 2022 232.80 237.60 223.44 225.58 1,233 -4.82(-2.09%)
Apr 11, 2022 228.00 232.80 228.00 230.40 1,846 -4.68(-1.99%)
Apr 08, 2022 239.98 239.98 228.07 235.08 1,068 +4.70(+2.04%)
Apr 07, 2022 244.80 244.80 228.00 230.38 1,536 -8.90(-3.72%)
Apr 06, 2022 240.00 244.80 230.54 239.28 1,637 +3.98(+1.69%)
Apr 05, 2022 249.60 249.60 235.20 235.30 3,460 -9.50(-3.88%)
Apr 04, 2022 247.20 252.00 244.80 244.80 1,167 -2.40(-0.97%)
Apr 01, 2022 247.20 254.40 244.80 247.20 1,190 -2.40(-0.96%)
Mar 31, 2022 256.80 259.20 247.20 249.60 1,443 -7.20(-2.80%)
Mar 30, 2022 256.80 261.60 252.00 256.80 1,914 +2.40(+0.94%)
Mar 29, 2022 247.20 256.80 244.80 254.40 1,888 +7.20(+2.91%)
Mar 28, 2022 256.80 256.80 242.40 247.20 2,365 -9.60(-3.74%)
Mar 25, 2022 252.00 256.80 244.80 256.80 2,069 +4.80(+1.90%)
Mar 24, 2022 256.80 261.60 249.60 252.00 2,221 -7.20(-2.78%)
Mar 23, 2022 266.40 266.40 252.00 259.20 2,252 +2.40(+0.93%)
Mar 22, 2022 256.80 261.60 248.40 256.80 4,553 +2.40(+0.94%)
Mar 21, 2022 261.60 271.20 249.60 254.40 3,144 -9.60(-3.64%)
Mar 18, 2022 266.40 271.20 254.40 264.00 2,382 +2.40(+0.92%)
Mar 17, 2022 244.80 266.40 244.80 261.60 4,037 +19.20(+7.92%)
Mar 16, 2022 242.40 249.60 240.00 242.40 2,267 +2.40(+1.00%)
Mar 15, 2022 240.00 247.20 220.80 240.00 3,269 -7.20(-2.91%)
Mar 14, 2022 273.60 283.20 228.24 247.20 8,614 -9.60(-3.74%)
Mar 11, 2022 283.20 285.60 252.00 256.80 4,586 -26.40(-9.32%)
Mar 10, 2022 285.60 285.60 268.80 283.20 3,265 +4.80(+1.72%)
Mar 09, 2022 288.00 290.40 259.63 278.40 7,884 -19.20(-6.45%)
Mar 08, 2022 372.00 381.60 295.20 297.60 20,049 -60.00(-16.78%)
Mar 07, 2022 297.60 393.60 283.20 357.60 47,275 +86.40(+31.86%)
Mar 04, 2022 261.60 271.56 242.40 271.20 9,269 +12.00(+4.63%)
Mar 03, 2022 276.00 276.00 252.26 259.20 3,917 +2.40(+0.93%)
Mar 02, 2022 273.60 288.00 248.40 256.80 5,432 -9.60(-3.60%)
Mar 01, 2022 237.60 271.20 237.58 266.40 5,282 +31.92(+13.61%)
Feb 28, 2022 223.15 237.60 218.40 234.48 1,764 +13.63(+6.17%)
Feb 25, 2022 230.38 227.95 211.73 220.85 1,004 -3.02(-1.35%)
Feb 24, 2022 203.52 227.98 189.60 223.87 5,145 +1.63(+0.73%)
Feb 23, 2022 223.20 235.15 216.00 222.24 928 +1.44(+0.65%)
Feb 22, 2022 237.60 237.55 213.60 220.80 2,014 -19.03(-7.94%)
Feb 18, 2022 239.83 0 -14.57(-5.73%)
Feb 17, 2022 252.00 259.20 247.20 254.40 1,500 +0.00(+0.00%)
Feb 16, 2022 244.80 259.20 240.43 254.40 1,656 +2.40(+0.95%)
Feb 15, 2022 249.60 252.00 237.60 252.00 1,678 +9.60(+3.96%)
Feb 14, 2022 244.80 249.60 233.23 242.40 1,525 -4.80(-1.94%)
Feb 11, 2022 247.20 252.00 232.82 247.20 2,399 +0.00(+0.00%)
Feb 10, 2022 235.20 259.20 228.00 247.20 5,959 +16.80(+7.29%)
Feb 09, 2022 211.42 232.80 211.42 230.40 3,767 +19.54(+9.26%)
Feb 08, 2022 199.20 213.60 197.02 210.86 1,935 +12.86(+6.50%)
Feb 07, 2022 192.00 199.20 191.18 198.00 1,208 +6.82(+3.57%)
Feb 04, 2022 189.60 196.78 187.44 191.18 875 +1.73(+0.91%)
Feb 03, 2022 194.40 187.44 189.46 662 -9.72(-4.88%)
Feb 02, 2022 202.68 204.00 190.94 199.18 1,768 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.