Skip to main content

Vaneck Steel ETF (NY: SLX )

65.57 +0.07 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 48.04 48.36 77,506 -0.02(-0.04%)
Jan 28, 2022 48.75 48.75 47.40 48.38 29,998 +0.16(+0.33%)
Jan 27, 2022 49.09 49.56 47.98 48.22 48,558 +0.08(+0.17%)
Jan 26, 2022 48.92 49.35 48.05 48.14 42,187 -0.14(-0.29%)
Jan 25, 2022 47.73 48.59 47.06 48.27 35,566 -0.11(-0.23%)
Jan 24, 2022 47.35 48.44 46.39 48.39 67,572 -0.10(-0.21%)
Jan 21, 2022 50.40 50.40 48.40 48.49 72,184 -2.37(-4.65%)
Jan 20, 2022 52.49 52.91 50.82 50.85 53,140 -1.35(-2.59%)
Jan 19, 2022 53.02 53.11 52.02 52.20 26,308 +0.55(+1.06%)
Jan 18, 2022 52.21 52.30 51.39 51.66 32,990 -1.04(-1.98%)
Jan 14, 2022 52.70 0 -0.09(-0.18%)
Jan 13, 2022 53.37 53.77 52.65 52.79 72,238 -0.55(-1.04%)
Jan 12, 2022 52.51 53.47 52.51 53.35 104,867 +1.55(+3.00%)
Jan 11, 2022 50.85 51.85 50.60 51.80 29,324 +0.80(+1.58%)
Jan 10, 2022 51.44 51.77 50.68 50.99 55,969 -0.64(-1.24%)
Jan 07, 2022 50.95 51.64 50.88 51.63 48,107 +1.02(+2.01%)
Jan 06, 2022 51.20 51.39 50.32 50.61 52,505 -0.07(-0.15%)
Jan 05, 2022 50.22 51.94 50.22 50.69 127,862 +0.72(+1.44%)
Jan 04, 2022 49.21 50.24 49.21 49.97 97,161 +0.82(+1.67%)
Jan 03, 2022 49.64 49.95 49.12 49.14 27,986 -0.03(-0.06%)
Dec 31, 2021 48.87 49.34 48.75 49.17 35,733 +0.23(+0.47%)
Dec 30, 2021 49.16 49.59 48.88 48.94 383,153 +0.19(+0.40%)
Dec 29, 2021 48.76 49.05 48.63 48.75 29,685 -0.01(-0.02%)
Dec 28, 2021 48.97 49.03 48.45 48.75 39,203 -0.42(-0.85%)
Dec 27, 2021 48.71 49.21 48.19 49.17 38,197 +0.62(+1.28%)
Dec 23, 2021 48.45 48.65 48.23 48.55 47,164 +0.02(+0.04%)
Dec 22, 2021 47.98 48.61 47.75 48.53 26,025 +0.42(+0.86%)
Dec 21, 2021 47.57 48.26 47.57 48.12 30,217 +1.05(+2.24%)
Dec 20, 2021 48.17 48.17 46.65 47.06 150,053 -1.64(-3.38%)
Dec 17, 2021 48.38 49.10 48.04 48.71 57,825 -0.07(-0.14%)
Dec 16, 2021 48.28 49.22 48.28 48.78 149,899 +1.33(+2.80%)
Dec 15, 2021 47.87 47.87 46.18 47.45 50,275 -0.69(-1.43%)
Dec 14, 2021 47.78 49.07 47.78 48.14 61,032 +0.50(+1.05%)
Dec 13, 2021 47.95 48.18 47.15 47.64 58,610 +0.02(+0.04%)
Dec 10, 2021 48.05 48.16 47.28 47.62 15,848 -0.08(-0.16%)
Dec 09, 2021 47.67 47.84 47.22 47.70 23,656 -0.35(-0.72%)
Dec 08, 2021 47.98 48.19 47.75 48.04 61,998 +0.09(+0.18%)
Dec 07, 2021 47.86 48.63 47.83 47.96 41,725 +1.29(+2.75%)
Dec 06, 2021 46.17 46.93 45.98 46.67 42,582 +0.92(+2.02%)
Dec 03, 2021 46.26 46.58 45.40 45.75 43,303 -0.55(-1.19%)
Dec 02, 2021 45.36 46.55 45.36 46.30 43,833 +1.68(+3.77%)
Dec 01, 2021 45.81 46.52 44.59 44.62 93,857 -0.21(-0.46%)
Nov 30, 2021 45.73 46.17 44.38 44.82 88,582 -1.02(-2.22%)
Nov 29, 2021 46.94 46.94 45.83 45.84 33,226 -0.57(-1.23%)
Nov 26, 2021 46.01 46.48 45.45 46.41 55,131 -1.47(-3.06%)
Nov 24, 2021 48.19 48.19 47.78 47.88 33,185 -0.50(-1.03%)
Nov 23, 2021 48.34 48.88 47.84 48.38 52,111 +0.56(+1.17%)
Nov 22, 2021 46.75 48.32 46.75 47.82 101,221 +1.49(+3.22%)
Nov 19, 2021 46.16 46.77 46.07 46.33 35,111 +0.19(+0.41%)
Nov 18, 2021 46.32 46.15 46.05 46.14 149,538 -0.35(-0.76%)
Nov 17, 2021 47.35 47.47 46.46 46.49 46,864 -0.86(-1.82%)
Nov 16, 2021 47.73 47.73 47.20 47.35 44,683 -0.40(-0.83%)
Nov 15, 2021 48.54 48.54 47.65 47.75 56,727 -0.85(-1.76%)
Nov 12, 2021 48.65 49.14 48.40 48.60 114,345 -0.37(-0.76%)
Nov 11, 2021 48.47 49.18 48.47 48.98 74,710 +1.81(+3.84%)
Nov 10, 2021 47.72 47.16 84,100 -1.14(-2.36%)
Nov 09, 2021 48.79 48.81 47.78 48.30 144,064 -0.72(-1.46%)
Nov 08, 2021 48.79 49.45 48.76 49.02 140,536 +1.32(+2.77%)
Nov 05, 2021 47.78 47.86 47.43 47.70 100,024 +0.13(+0.27%)
Nov 04, 2021 47.82 48.06 47.26 47.57 52,942 -0.19(-0.40%)
Nov 03, 2021 47.62 47.84 47.28 47.76 70,970 -0.04(-0.09%)
Nov 02, 2021 48.03 48.03 47.50 47.80 106,207 -0.85(-1.76%)
Nov 01, 2021 48.79 48.92 48.16 48.66 58,681 +0.07(+0.14%)
Oct 29, 2021 48.69 49.02 48.41 48.59 83,092 -0.07(-0.14%)
Oct 28, 2021 48.59 48.90 48.48 48.66 31,267 +0.10(+0.21%)
Oct 27, 2021 49.78 49.78 48.54 48.55 58,094 -1.63(-3.25%)
Oct 26, 2021 50.39 50.18 46,667 -0.18(-0.36%)
Oct 25, 2021 49.10 50.49 49.09 50.36 60,215 +1.69(+3.47%)
Oct 22, 2021 48.29 48.93 48.06 48.67 71,398 +0.43(+0.89%)
Oct 21, 2021 48.66 48.66 47.55 48.24 94,414 -1.36(-2.75%)
Oct 20, 2021 49.23 49.88 48.85 49.61 58,209 -0.23(-0.47%)
Oct 19, 2021 50.15 50.15 49.53 49.84 29,410 -0.22(-0.45%)
Oct 18, 2021 49.49 50.11 49.11 50.06 84,549 -0.01(-0.02%)
Oct 15, 2021 50.10 50.67 50.07 50.07 124,143 +0.36(+0.73%)
Oct 14, 2021 49.57 50.21 49.57 49.71 87,686 +0.70(+1.43%)
Oct 13, 2021 48.98 49.05 48.50 49.01 80,923 +0.01(+0.02%)
Oct 12, 2021 48.89 49.21 48.80 49.00 50,019 +0.16(+0.34%)
Oct 11, 2021 49.10 49.89 48.82 48.84 616,370 +0.75(+1.56%)
Oct 08, 2021 48.47 48.67 48.02 48.09 45,879 +0.07(+0.14%)
Oct 07, 2021 47.78 48.61 47.78 48.02 199,641 +0.85(+1.81%)
Oct 06, 2021 47.04 47.16 46.24 47.16 182,416 -0.73(-1.53%)
Oct 05, 2021 47.56 48.22 47.15 47.90 68,884 +0.33(+0.69%)
Oct 04, 2021 47.77 48.38 47.46 47.57 79,486 -0.36(-0.76%)
Oct 01, 2021 47.85 48.12 46.97 47.93 117,585 +0.29(+0.62%)
Sep 30, 2021 48.12 48.64 47.64 47.64 142,025 +0.10(+0.22%)
Sep 29, 2021 48.22 48.22 47.37 47.53 96,340 -0.31(-0.65%)
Sep 28, 2021 48.56 48.56 47.58 47.84 64,569 -1.11(-2.27%)
Sep 27, 2021 48.17 49.08 48.13 48.96 50,930 +0.77(+1.59%)
Sep 24, 2021 48.18 48.67 48.04 48.19 80,002 -0.40(-0.82%)
Sep 23, 2021 48.32 49.10 48.09 48.59 116,142 +0.60(+1.24%)
Sep 22, 2021 48.40 48.94 48.00 47.99 205,469 +0.92(+1.96%)
Sep 21, 2021 47.65 47.66 46.21 47.07 212,280 -0.15(-0.31%)
Sep 20, 2021 47.15 47.66 46.36 47.22 229,763 -2.19(-4.44%)
Sep 17, 2021 50.98 50.98 49.25 49.41 250,755 -2.11(-4.10%)
Sep 16, 2021 52.31 52.31 51.44 51.52 47,190 -1.53(-2.88%)
Sep 15, 2021 52.05 53.07 52.05 53.05 82,552 +1.38(+2.67%)
Sep 14, 2021 52.91 52.91 51.59 51.67 49,354 -1.10(-2.09%)
Sep 13, 2021 53.36 53.36 52.35 52.77 46,275 +0.07(+0.13%)
Sep 10, 2021 53.27 53.99 52.69 52.70 34,040 -0.02(-0.03%)
Sep 09, 2021 52.63 53.02 52.35 52.72 41,403 +0.07(+0.13%)
Sep 08, 2021 53.49 53.50 52.54 52.65 39,667 -1.14(-2.12%)
Sep 07, 2021 54.01 54.38 53.78 53.79 88,008 -0.14(-0.26%)
Sep 03, 2021 54.45 54.70 53.81 53.93 43,248 -0.09(-0.18%)
Sep 02, 2021 54.27 54.58 53.92 54.02 71,442 -0.03(-0.05%)
Sep 01, 2021 53.54 54.33 52.91 54.05 114,168 +0.16(+0.29%)
Aug 31, 2021 54.83 54.83 53.67 53.89 122,346 -0.91(-1.67%)
Aug 30, 2021 55.51 55.51 54.77 54.81 35,764 -0.22(-0.41%)
Aug 27, 2021 53.82 55.22 53.82 55.03 61,055 +1.59(+2.97%)
Aug 26, 2021 54.17 54.25 53.44 53.44 34,658 -0.98(-1.79%)
Aug 25, 2021 54.58 55.00 54.31 54.42 57,926 -0.19(-0.35%)
Aug 24, 2021 54.02 54.84 54.02 54.61 70,079 +1.85(+3.50%)
Aug 23, 2021 52.64 53.12 52.51 52.76 290,956 +0.61(+1.17%)
Aug 20, 2021 51.92 52.46 51.61 52.15 101,380 -0.12(-0.23%)
Aug 19, 2021 52.82 52.82 51.84 52.27 174,034 -2.32(-4.25%)
Aug 18, 2021 54.62 55.44 54.56 54.59 117,940 -0.64(-1.16%)
Aug 17, 2021 56.16 56.22 54.40 55.23 278,559 -1.70(-2.99%)
Aug 16, 2021 56.94 57.19 55.80 56.93 171,534 -0.77(-1.33%)
Aug 13, 2021 57.78 58.10 57.38 57.70 165,959 -0.05(-0.09%)
Aug 12, 2021 57.81 57.89 56.99 57.75 142,908 -0.47(-0.82%)
Aug 11, 2021 58.17 58.30 57.49 58.23 157,385 +0.65(+1.12%)
Aug 10, 2021 55.90 57.75 55.76 57.58 402,622 +1.79(+3.20%)
Aug 09, 2021 55.09 55.88 54.60 55.79 212,015 +0.46(+0.83%)
Aug 06, 2021 55.25 55.68 54.98 55.33 79,637 +0.63(+1.15%)
Aug 05, 2021 55.31 55.42 54.70 54.70 153,489 -0.97(-1.74%)
Aug 04, 2021 56.27 56.32 55.62 55.67 92,136 -0.73(-1.30%)
Aug 03, 2021 55.36 56.43 54.78 56.40 106,056 +1.09(+1.97%)
Aug 02, 2021 56.65 56.84 55.29 55.32 323,940 -0.58(-1.03%)
Jul 30, 2021 56.47 56.97 55.65 55.90 194,652 -1.16(-2.03%)
Jul 29, 2021 56.10 57.36 56.10 57.05 260,618 +1.65(+2.97%)
Jul 28, 2021 54.75 55.61 54.22 55.40 119,220 +1.14(+2.10%)
Jul 27, 2021 54.40 54.79 53.69 54.26 51,506 -0.76(-1.38%)
Jul 26, 2021 53.73 55.07 53.70 55.02 254,808 +1.73(+3.25%)
Jul 23, 2021 53.25 53.42 52.68 53.29 91,723 +0.55(+1.05%)
Jul 22, 2021 52.83 53.00 52.00 52.74 32,455 -0.10(-0.20%)
Jul 21, 2021 51.90 52.95 51.90 52.84 146,545 +1.24(+2.41%)
Jul 20, 2021 50.34 51.69 49.92 51.60 59,078 +0.97(+1.91%)
Jul 19, 2021 50.61 50.76 49.76 50.63 384,532 -1.46(-2.80%)
Jul 16, 2021 53.65 53.65 52.02 52.09 103,552 -1.67(-3.10%)
Jul 15, 2021 53.53 54.41 53.36 53.76 61,119 +0.10(+0.19%)
Jul 14, 2021 54.23 54.80 53.49 53.65 59,848 -0.02(-0.03%)
Jul 13, 2021 54.19 54.19 53.53 53.67 66,687 -0.72(-1.32%)
Jul 12, 2021 53.56 54.61 53.07 54.39 58,450 +0.39(+0.72%)
Jul 09, 2021 52.73 54.15 52.73 54.00 68,986 +2.17(+4.18%)
Jul 08, 2021 51.52 52.16 50.74 51.83 97,158 -1.19(-2.25%)
Jul 07, 2021 52.31 53.18 52.19 53.02 273,759 +0.99(+1.91%)
Jul 06, 2021 53.34 53.34 51.68 52.03 127,417 -1.56(-2.91%)
Jul 02, 2021 53.51 53.72 53.07 53.59 74,288 +0.41(+0.76%)
Jul 01, 2021 53.80 53.91 53.00 53.19 102,665 -0.28(-0.52%)
Jun 30, 2021 52.98 53.49 52.91 53.46 57,142 +0.15(+0.27%)
Jun 29, 2021 53.17 53.76 53.17 53.32 59,421 +0.36(+0.68%)
Jun 28, 2021 53.83 53.83 52.65 52.95 193,987 -0.66(-1.22%)
Jun 25, 2021 54.42 54.57 53.57 53.61 76,218 -0.30(-0.56%)
Jun 24, 2021 53.13 54.19 52.90 53.91 69,314 +1.35(+2.58%)
Jun 23, 2021 52.75 53.39 52.46 52.56 69,344 +0.41(+0.78%)
Jun 22, 2021 51.89 52.36 51.60 52.15 47,340 +0.22(+0.42%)
Jun 21, 2021 50.83 52.00 50.83 51.93 142,473 +1.32(+2.61%)
Jun 18, 2021 51.00 51.43 50.50 50.61 156,361 -0.63(-1.23%)
Jun 17, 2021 52.99 53.07 50.71 51.24 239,767 -1.98(-3.73%)
Jun 16, 2021 54.17 54.17 53.00 53.23 123,481 -1.37(-2.51%)
Jun 15, 2021 54.70 54.88 53.63 54.60 157,383 -0.50(-0.91%)
Jun 14, 2021 56.27 56.27 54.89 55.10 158,273 -1.13(-2.01%)
Jun 11, 2021 56.17 56.59 55.77 56.23 74,818 +0.79(+1.42%)
Jun 10, 2021 55.79 56.22 55.25 55.45 64,573 -0.05(-0.09%)
Jun 09, 2021 55.27 55.99 54.82 55.50 120,039 +0.10(+0.19%)
Jun 08, 2021 55.02 55.62 54.41 55.39 84,181 +0.38(+0.69%)
Jun 07, 2021 55.48 55.59 54.68 55.02 129,780 -0.86(-1.54%)
Jun 04, 2021 56.00 56.17 55.42 55.88 68,696 +0.45(+0.81%)
Jun 03, 2021 55.44 55.69 54.58 55.43 191,935 -0.61(-1.09%)
Jun 02, 2021 56.30 56.45 55.65 56.04 266,042 -0.46(-0.81%)
Jun 01, 2021 56.09 56.50 55.83 56.50 367,864 +1.99(+3.66%)
May 28, 2021 54.58 54.74 53.70 54.51 139,864 +0.03(+0.05%)
May 27, 2021 53.90 54.80 53.90 54.48 191,082 +1.50(+2.83%)
May 26, 2021 52.31 53.13 52.13 52.98 174,718 +0.69(+1.32%)
May 25, 2021 53.65 53.76 52.22 52.29 205,316 -1.28(-2.38%)
May 24, 2021 53.13 53.69 52.69 53.57 130,790 +0.41(+0.76%)
May 21, 2021 53.95 54.31 52.84 53.16 141,832 -0.61(-1.14%)
May 20, 2021 54.06 54.06 53.14 53.77 194,551 -0.18(-0.34%)
May 19, 2021 54.25 54.49 53.13 53.95 426,687 -1.88(-3.37%)
May 18, 2021 56.57 56.73 55.72 55.83 169,760 -0.28(-0.51%)
May 17, 2021 54.84 56.18 54.72 56.12 328,236 +1.19(+2.17%)
May 14, 2021 54.90 55.21 54.31 54.93 225,779 -0.24(-0.44%)
May 13, 2021 54.97 56.22 54.36 55.17 287,367 -0.04(-0.08%)
May 12, 2021 57.58 57.81 54.96 55.21 668,983 -2.82(-4.86%)
May 11, 2021 56.31 58.12 55.88 58.04 484,835 +0.93(+1.63%)
May 10, 2021 58.37 58.86 56.96 57.10 614,732 +0.09(+0.17%)
May 07, 2021 56.14 57.01 55.58 57.01 271,525 +1.15(+2.05%)
May 06, 2021 54.95 55.86 54.41 55.86 299,713 +1.53(+2.81%)
May 05, 2021 54.00 54.87 53.59 54.33 412,767 +1.00(+1.88%)
May 04, 2021 52.21 53.38 52.01 53.33 458,706 +1.12(+2.15%)
May 03, 2021 51.43 52.48 51.39 52.21 229,937 +1.16(+2.26%)
Apr 30, 2021 51.63 52.11 51.05 51.05 190,647 -1.33(-2.54%)
Apr 29, 2021 52.92 52.98 51.74 52.38 115,766 -0.35(-0.65%)
Apr 28, 2021 52.12 52.88 51.96 52.73 103,575 +0.60(+1.14%)
Apr 27, 2021 52.16 52.40 51.79 52.13 82,011 -0.12(-0.23%)
Apr 26, 2021 51.31 52.25 51.31 52.25 133,742 +1.57(+3.10%)
Apr 23, 2021 49.89 50.79 49.89 50.68 105,928 +1.23(+2.48%)
Apr 22, 2021 49.94 50.07 48.96 49.46 159,823 -0.40(-0.80%)
Apr 21, 2021 48.73 49.86 48.25 49.86 73,394 +0.91(+1.87%)
Apr 20, 2021 50.05 50.05 48.62 48.94 200,086 -1.10(-2.20%)
Apr 19, 2021 50.09 50.60 49.80 50.04 142,449 -0.01(-0.03%)
Apr 16, 2021 49.80 50.13 49.39 50.05 137,915 +0.48(+0.97%)
Apr 15, 2021 50.16 50.16 49.30 49.57 102,246 +0.31(+0.63%)
Apr 14, 2021 48.10 49.73 48.10 49.26 165,132 +1.50(+3.14%)
Apr 13, 2021 47.89 47.94 47.28 47.76 52,849 -0.06(-0.13%)
Apr 12, 2021 48.13 48.27 47.59 47.82 65,589 -0.31(-0.65%)
Apr 09, 2021 48.43 48.50 47.97 48.13 65,944 -0.58(-1.19%)
Apr 08, 2021 48.85 48.85 47.98 48.71 100,458 -0.05(-0.11%)
Apr 07, 2021 48.58 49.13 48.49 48.76 143,757 +0.18(+0.37%)
Apr 06, 2021 48.88 49.29 48.38 48.58 236,764 -0.47(-0.95%)
Apr 05, 2021 48.99 49.31 48.78 49.04 254,192 +1.14(+2.38%)
Apr 01, 2021 48.22 48.22 47.12 47.91 353,364 -0.24(-0.50%)
Mar 31, 2021 47.85 48.42 47.49 48.15 252,239 +0.81(+1.71%)
Mar 30, 2021 46.41 47.41 46.21 47.34 183,133 +0.79(+1.71%)
Mar 29, 2021 46.90 47.58 46.40 46.54 187,002 -0.33(-0.70%)
Mar 26, 2021 45.27 46.90 45.27 46.87 273,281 +2.43(+5.48%)
Mar 25, 2021 43.46 44.49 42.90 44.44 60,912 +0.49(+1.12%)
Mar 24, 2021 43.88 45.05 43.88 43.94 62,952 +0.51(+1.17%)
Mar 23, 2021 44.84 44.87 43.30 43.44 121,948 -1.79(-3.97%)
Mar 22, 2021 45.51 45.62 44.85 45.23 85,548 -0.50(-1.09%)
Mar 19, 2021 45.76 46.08 44.69 45.73 87,732 +0.01(+0.02%)
Mar 18, 2021 46.21 47.06 45.65 45.72 53,681 -0.79(-1.71%)
Mar 17, 2021 45.71 46.53 45.44 46.52 39,862 +0.49(+1.07%)
Mar 16, 2021 46.54 46.59 45.94 46.02 76,560 -0.40(-0.85%)
Mar 15, 2021 46.99 46.99 45.74 46.42 85,854 -0.61(-1.30%)
Mar 12, 2021 46.66 47.10 46.45 47.03 85,298 -0.01(-0.02%)
Mar 11, 2021 46.24 47.08 46.24 47.04 213,327 +1.61(+3.55%)
Mar 10, 2021 44.95 45.46 44.74 45.43 92,328 +0.16(+0.36%)
Mar 09, 2021 45.20 45.51 44.12 45.27 113,474 -0.10(-0.23%)
Mar 08, 2021 44.87 45.75 44.66 45.37 425,474 +0.64(+1.43%)
Mar 05, 2021 44.17 44.81 43.27 44.73 176,160 +1.72(+3.99%)
Mar 04, 2021 44.68 44.79 42.47 43.01 79,960 -1.75(-3.91%)
Mar 03, 2021 44.29 45.03 44.01 44.76 77,077 +0.53(+1.19%)
Mar 02, 2021 43.57 44.45 43.50 44.24 58,834 +0.52(+1.18%)
Mar 01, 2021 42.75 43.86 42.75 43.72 65,918 +1.83(+4.37%)
Feb 26, 2021 43.19 43.19 41.83 41.89 95,150 -1.27(-2.94%)
Feb 25, 2021 44.89 45.17 43.00 43.16 69,058 -1.59(-3.55%)
Feb 24, 2021 43.63 44.81 43.63 44.75 139,015 +1.10(+2.51%)
Feb 23, 2021 43.31 43.76 42.20 43.65 64,763 +0.24(+0.56%)
Feb 22, 2021 42.26 44.01 42.26 43.41 70,035 +0.68(+1.60%)
Feb 19, 2021 41.87 42.84 41.87 42.73 50,762 +1.08(+2.59%)
Feb 18, 2021 42.10 42.32 41.33 41.65 30,833 -0.45(-1.07%)
Feb 17, 2021 42.31 42.51 41.75 42.10 49,314 -0.21(-0.49%)
Feb 16, 2021 41.66 42.36 41.66 42.31 65,132 +1.26(+3.07%)
Feb 12, 2021 40.44 41.08 40.21 41.05 23,410 +0.43(+1.06%)
Feb 11, 2021 40.95 40.98 40.19 40.61 22,725 -0.24(-0.59%)
Feb 10, 2021 40.87 41.11 40.34 40.86 25,483 +0.16(+0.38%)
Feb 09, 2021 40.36 40.74 40.06 40.70 26,939 -0.04(-0.11%)
Feb 08, 2021 40.16 40.81 40.16 40.74 102,305 +0.99(+2.50%)
Feb 05, 2021 39.18 39.84 39.14 39.75 34,305 +0.83(+2.13%)
Feb 04, 2021 38.73 38.92 38.57 38.92 33,695 +0.22(+0.56%)
Feb 03, 2021 38.41 38.81 38.41 38.71 48,984 +0.34(+0.88%)
Feb 02, 2021 38.74 38.74 38.22 38.37 30,747 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.