Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Steel ETF (NY: SLX )

65.57 +0.07 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 48.04 48.36 77,506 -0.02(-0.04%)
Jan 28, 2022 48.75 48.75 47.40 48.38 29,998 +0.16(+0.33%)
Jan 27, 2022 49.09 49.56 47.98 48.22 48,558 +0.08(+0.17%)
Jan 26, 2022 48.92 49.35 48.05 48.14 42,187 -0.14(-0.29%)
Jan 25, 2022 47.73 48.59 47.06 48.27 35,566 -0.11(-0.23%)
Jan 24, 2022 47.35 48.44 46.39 48.39 67,572 -0.10(-0.21%)
Jan 21, 2022 50.40 50.40 48.40 48.49 72,184 -2.37(-4.65%)
Jan 20, 2022 52.49 52.91 50.82 50.85 53,140 -1.35(-2.59%)
Jan 19, 2022 53.02 53.11 52.02 52.20 26,308 +0.55(+1.06%)
Jan 18, 2022 52.21 52.30 51.39 51.66 32,990 -1.04(-1.98%)
Jan 14, 2022 52.70 0 -0.09(-0.18%)
Jan 13, 2022 53.37 53.77 52.65 52.79 72,238 -0.55(-1.04%)
Jan 12, 2022 52.51 53.47 52.51 53.35 104,867 +1.55(+3.00%)
Jan 11, 2022 50.85 51.85 50.60 51.80 29,324 +0.80(+1.58%)
Jan 10, 2022 51.44 51.77 50.68 50.99 55,969 -0.64(-1.24%)
Jan 07, 2022 50.95 51.64 50.88 51.63 48,107 +1.02(+2.01%)
Jan 06, 2022 51.20 51.39 50.32 50.61 52,505 -0.07(-0.15%)
Jan 05, 2022 50.22 51.94 50.22 50.69 127,862 +0.72(+1.44%)
Jan 04, 2022 49.21 50.24 49.21 49.97 97,161 +0.82(+1.67%)
Jan 03, 2022 49.64 49.95 49.12 49.14 27,986 -0.03(-0.06%)
Dec 31, 2021 48.87 49.34 48.75 49.17 35,733 +0.23(+0.47%)
Dec 30, 2021 49.16 49.59 48.88 48.94 383,153 +0.19(+0.40%)
Dec 29, 2021 48.76 49.05 48.63 48.75 29,685 -0.01(-0.02%)
Dec 28, 2021 48.97 49.03 48.45 48.75 39,203 -0.42(-0.85%)
Dec 27, 2021 48.71 49.21 48.19 49.17 38,197 +0.62(+1.28%)
Dec 23, 2021 48.45 48.65 48.23 48.55 47,164 +0.02(+0.04%)
Dec 22, 2021 47.98 48.61 47.75 48.53 26,025 +0.42(+0.86%)
Dec 21, 2021 47.57 48.26 47.57 48.12 30,217 +1.05(+2.24%)
Dec 20, 2021 48.17 48.17 46.65 47.06 150,053 -1.64(-3.38%)
Dec 17, 2021 48.38 49.10 48.04 48.71 57,825 -0.07(-0.14%)
Dec 16, 2021 48.28 49.22 48.28 48.78 149,899 +1.33(+2.80%)
Dec 15, 2021 47.87 47.87 46.18 47.45 50,275 -0.69(-1.43%)
Dec 14, 2021 47.78 49.07 47.78 48.14 61,032 +0.50(+1.05%)
Dec 13, 2021 47.95 48.18 47.15 47.64 58,610 +0.02(+0.04%)
Dec 10, 2021 48.05 48.16 47.28 47.62 15,848 -0.08(-0.16%)
Dec 09, 2021 47.67 47.84 47.22 47.70 23,656 -0.35(-0.72%)
Dec 08, 2021 47.98 48.19 47.75 48.04 61,998 +0.09(+0.18%)
Dec 07, 2021 47.86 48.63 47.83 47.96 41,725 +1.29(+2.75%)
Dec 06, 2021 46.17 46.93 45.98 46.67 42,582 +0.92(+2.02%)
Dec 03, 2021 46.26 46.58 45.40 45.75 43,303 -0.55(-1.19%)
Dec 02, 2021 45.36 46.55 45.36 46.30 43,833 +1.68(+3.77%)
Dec 01, 2021 45.81 46.52 44.59 44.62 93,857 -0.21(-0.46%)
Nov 30, 2021 45.73 46.17 44.38 44.82 88,582 -1.02(-2.22%)
Nov 29, 2021 46.94 46.94 45.83 45.84 33,226 -0.57(-1.23%)
Nov 26, 2021 46.01 46.48 45.45 46.41 55,131 -1.47(-3.06%)
Nov 24, 2021 48.19 48.19 47.78 47.88 33,185 -0.50(-1.03%)
Nov 23, 2021 48.34 48.88 47.84 48.38 52,111 +0.56(+1.17%)
Nov 22, 2021 46.75 48.32 46.75 47.82 101,221 +1.49(+3.22%)
Nov 19, 2021 46.16 46.77 46.07 46.33 35,111 +0.19(+0.41%)
Nov 18, 2021 46.32 46.15 46.05 46.14 149,538 -0.35(-0.76%)
Nov 17, 2021 47.35 47.47 46.46 46.49 46,864 -0.86(-1.82%)
Nov 16, 2021 47.73 47.73 47.20 47.35 44,683 -0.40(-0.83%)
Nov 15, 2021 48.54 48.54 47.65 47.75 56,727 -0.85(-1.76%)
Nov 12, 2021 48.65 49.14 48.40 48.60 114,345 -0.37(-0.76%)
Nov 11, 2021 48.47 49.18 48.47 48.98 74,710 +1.81(+3.84%)
Nov 10, 2021 47.72 47.16 84,100 -1.14(-2.36%)
Nov 09, 2021 48.79 48.81 47.78 48.30 144,064 -0.72(-1.46%)
Nov 08, 2021 48.79 49.45 48.76 49.02 140,536 +1.32(+2.77%)
Nov 05, 2021 47.78 47.86 47.43 47.70 100,024 +0.13(+0.27%)
Nov 04, 2021 47.82 48.06 47.26 47.57 52,942 -0.19(-0.40%)
Nov 03, 2021 47.62 47.84 47.28 47.76 70,970 -0.04(-0.09%)
Nov 02, 2021 48.03 48.03 47.50 47.80 106,207 -0.85(-1.76%)
Nov 01, 2021 48.79 48.92 48.16 48.66 58,681 +0.07(+0.14%)
Oct 29, 2021 48.69 49.02 48.41 48.59 83,092 -0.07(-0.14%)
Oct 28, 2021 48.59 48.90 48.48 48.66 31,267 +0.10(+0.21%)
Oct 27, 2021 49.78 49.78 48.54 48.55 58,094 -1.63(-3.25%)
Oct 26, 2021 50.39 50.18 46,667 -0.18(-0.36%)
Oct 25, 2021 49.10 50.49 49.09 50.36 60,215 +1.69(+3.47%)
Oct 22, 2021 48.29 48.93 48.06 48.67 71,398 +0.43(+0.89%)
Oct 21, 2021 48.66 48.66 47.55 48.24 94,414 -1.36(-2.75%)
Oct 20, 2021 49.23 49.88 48.85 49.61 58,209 -0.23(-0.47%)
Oct 19, 2021 50.15 50.15 49.53 49.84 29,410 -0.22(-0.45%)
Oct 18, 2021 49.49 50.11 49.11 50.06 84,549 -0.01(-0.02%)
Oct 15, 2021 50.10 50.67 50.07 50.07 124,143 +0.36(+0.73%)
Oct 14, 2021 49.57 50.21 49.57 49.71 87,686 +0.70(+1.43%)
Oct 13, 2021 48.98 49.05 48.50 49.01 80,923 +0.01(+0.02%)
Oct 12, 2021 48.89 49.21 48.80 49.00 50,019 +0.16(+0.34%)
Oct 11, 2021 49.10 49.89 48.82 48.84 616,370 +0.75(+1.56%)
Oct 08, 2021 48.47 48.67 48.02 48.09 45,879 +0.07(+0.14%)
Oct 07, 2021 47.78 48.61 47.78 48.02 199,641 +0.85(+1.81%)
Oct 06, 2021 47.04 47.16 46.24 47.16 182,416 -0.73(-1.53%)
Oct 05, 2021 47.56 48.22 47.15 47.90 68,884 +0.33(+0.69%)
Oct 04, 2021 47.77 48.38 47.46 47.57 79,486 -0.36(-0.76%)
Oct 01, 2021 47.85 48.12 46.97 47.93 117,585 +0.29(+0.62%)
Sep 30, 2021 48.12 48.64 47.64 47.64 142,025 +0.10(+0.22%)
Sep 29, 2021 48.22 48.22 47.37 47.53 96,340 -0.31(-0.65%)
Sep 28, 2021 48.56 48.56 47.58 47.84 64,569 -1.11(-2.27%)
Sep 27, 2021 48.17 49.08 48.13 48.96 50,930 +0.77(+1.59%)
Sep 24, 2021 48.18 48.67 48.04 48.19 80,002 -0.40(-0.82%)
Sep 23, 2021 48.32 49.10 48.09 48.59 116,142 +0.60(+1.24%)
Sep 22, 2021 48.40 48.94 48.00 47.99 205,469 +0.92(+1.96%)
Sep 21, 2021 47.65 47.66 46.21 47.07 212,280 -0.15(-0.31%)
Sep 20, 2021 47.15 47.66 46.36 47.22 229,763 -2.19(-4.44%)
Sep 17, 2021 50.98 50.98 49.25 49.41 250,755 -2.11(-4.10%)
Sep 16, 2021 52.31 52.31 51.44 51.52 47,190 -1.53(-2.88%)
Sep 15, 2021 52.05 53.07 52.05 53.05 82,552 +1.38(+2.67%)
Sep 14, 2021 52.91 52.91 51.59 51.67 49,354 -1.10(-2.09%)
Sep 13, 2021 53.36 53.36 52.35 52.77 46,275 +0.07(+0.13%)
Sep 10, 2021 53.27 53.99 52.69 52.70 34,040 -0.02(-0.03%)
Sep 09, 2021 52.63 53.02 52.35 52.72 41,403 +0.07(+0.13%)
Sep 08, 2021 53.49 53.50 52.54 52.65 39,667 -1.14(-2.12%)
Sep 07, 2021 54.01 54.38 53.78 53.79 88,008 -0.14(-0.26%)
Sep 03, 2021 54.45 54.70 53.81 53.93 43,248 -0.09(-0.18%)
Sep 02, 2021 54.27 54.58 53.92 54.02 71,442 -0.03(-0.05%)
Sep 01, 2021 53.54 54.33 52.91 54.05 114,168 +0.16(+0.29%)
Aug 31, 2021 54.83 54.83 53.67 53.89 122,346 -0.91(-1.67%)
Aug 30, 2021 55.51 55.51 54.77 54.81 35,764 -0.22(-0.41%)
Aug 27, 2021 53.82 55.22 53.82 55.03 61,055 +1.59(+2.97%)
Aug 26, 2021 54.17 54.25 53.44 53.44 34,658 -0.98(-1.79%)
Aug 25, 2021 54.58 55.00 54.31 54.42 57,926 -0.19(-0.35%)
Aug 24, 2021 54.02 54.84 54.02 54.61 70,079 +1.85(+3.50%)
Aug 23, 2021 52.64 53.12 52.51 52.76 290,956 +0.61(+1.17%)
Aug 20, 2021 51.92 52.46 51.61 52.15 101,380 -0.12(-0.23%)
Aug 19, 2021 52.82 52.82 51.84 52.27 174,034 -2.32(-4.25%)
Aug 18, 2021 54.62 55.44 54.56 54.59 117,940 -0.64(-1.16%)
Aug 17, 2021 56.16 56.22 54.40 55.23 278,559 -1.70(-2.99%)
Aug 16, 2021 56.94 57.19 55.80 56.93 171,534 -0.77(-1.33%)
Aug 13, 2021 57.78 58.10 57.38 57.70 165,959 -0.05(-0.09%)
Aug 12, 2021 57.81 57.89 56.99 57.75 142,908 -0.47(-0.82%)
Aug 11, 2021 58.17 58.30 57.49 58.23 157,385 +0.65(+1.12%)
Aug 10, 2021 55.90 57.75 55.76 57.58 402,622 +1.79(+3.20%)
Aug 09, 2021 55.09 55.88 54.60 55.79 212,015 +0.46(+0.83%)
Aug 06, 2021 55.25 55.68 54.98 55.33 79,637 +0.63(+1.15%)
Aug 05, 2021 55.31 55.42 54.70 54.70 153,489 -0.97(-1.74%)
Aug 04, 2021 56.27 56.32 55.62 55.67 92,136 -0.73(-1.30%)
Aug 03, 2021 55.36 56.43 54.78 56.40 106,056 +1.09(+1.97%)
Aug 02, 2021 56.65 56.84 55.29 55.32 323,940 -0.58(-1.03%)
Jul 30, 2021 56.47 56.97 55.65 55.90 194,652 -1.16(-2.03%)
Jul 29, 2021 56.10 57.36 56.10 57.05 260,618 +1.65(+2.97%)
Jul 28, 2021 54.75 55.61 54.22 55.40 119,220 +1.14(+2.10%)
Jul 27, 2021 54.40 54.79 53.69 54.26 51,506 -0.76(-1.38%)
Jul 26, 2021 53.73 55.07 53.70 55.02 254,808 +1.73(+3.25%)
Jul 23, 2021 53.25 53.42 52.68 53.29 91,723 +0.55(+1.05%)
Jul 22, 2021 52.83 53.00 52.00 52.74 32,455 -0.10(-0.20%)
Jul 21, 2021 51.90 52.95 51.90 52.84 146,545 +1.24(+2.41%)
Jul 20, 2021 50.34 51.69 49.92 51.60 59,078 +0.97(+1.91%)
Jul 19, 2021 50.61 50.76 49.76 50.63 384,532 -1.46(-2.80%)
Jul 16, 2021 53.65 53.65 52.02 52.09 103,552 -1.67(-3.10%)
Jul 15, 2021 53.53 54.41 53.36 53.76 61,119 +0.10(+0.19%)
Jul 14, 2021 54.23 54.80 53.49 53.65 59,848 -0.02(-0.03%)
Jul 13, 2021 54.19 54.19 53.53 53.67 66,687 -0.72(-1.32%)
Jul 12, 2021 53.56 54.61 53.07 54.39 58,450 +0.39(+0.72%)
Jul 09, 2021 52.73 54.15 52.73 54.00 68,986 +2.17(+4.18%)
Jul 08, 2021 51.52 52.16 50.74 51.83 97,158 -1.19(-2.25%)
Jul 07, 2021 52.31 53.18 52.19 53.02 273,759 +0.99(+1.91%)
Jul 06, 2021 53.34 53.34 51.68 52.03 127,417 -1.56(-2.91%)
Jul 02, 2021 53.51 53.72 53.07 53.59 74,288 +0.41(+0.76%)
Jul 01, 2021 53.80 53.91 53.00 53.19 102,665 -0.28(-0.52%)
Jun 30, 2021 52.98 53.49 52.91 53.46 57,142 +0.15(+0.27%)
Jun 29, 2021 53.17 53.76 53.17 53.32 59,421 +0.36(+0.68%)
Jun 28, 2021 53.83 53.83 52.65 52.95 193,987 -0.66(-1.22%)
Jun 25, 2021 54.42 54.57 53.57 53.61 76,218 -0.30(-0.56%)
Jun 24, 2021 53.13 54.19 52.90 53.91 69,314 +1.35(+2.58%)
Jun 23, 2021 52.75 53.39 52.46 52.56 69,344 +0.41(+0.78%)
Jun 22, 2021 51.89 52.36 51.60 52.15 47,340 +0.22(+0.42%)
Jun 21, 2021 50.83 52.00 50.83 51.93 142,473 +1.32(+2.61%)
Jun 18, 2021 51.00 51.43 50.50 50.61 156,361 -0.63(-1.23%)
Jun 17, 2021 52.99 53.07 50.71 51.24 239,767 -1.98(-3.73%)
Jun 16, 2021 54.17 54.17 53.00 53.23 123,481 -1.37(-2.51%)
Jun 15, 2021 54.70 54.88 53.63 54.60 157,383 -0.50(-0.91%)
Jun 14, 2021 56.27 56.27 54.89 55.10 158,273 -1.13(-2.01%)
Jun 11, 2021 56.17 56.59 55.77 56.23 74,818 +0.79(+1.42%)
Jun 10, 2021 55.79 56.22 55.25 55.45 64,573 -0.05(-0.09%)
Jun 09, 2021 55.27 55.99 54.82 55.50 120,039 +0.10(+0.19%)
Jun 08, 2021 55.02 55.62 54.41 55.39 84,181 +0.38(+0.69%)
Jun 07, 2021 55.48 55.59 54.68 55.02 129,780 -0.86(-1.54%)
Jun 04, 2021 56.00 56.17 55.42 55.88 68,696 +0.45(+0.81%)
Jun 03, 2021 55.44 55.69 54.58 55.43 191,935 -0.61(-1.09%)
Jun 02, 2021 56.30 56.45 55.65 56.04 266,042 -0.46(-0.81%)
Jun 01, 2021 56.09 56.50 55.83 56.50 367,864 +1.99(+3.66%)
May 28, 2021 54.58 54.74 53.70 54.51 139,864 +0.03(+0.05%)
May 27, 2021 53.90 54.80 53.90 54.48 191,082 +1.50(+2.83%)
May 26, 2021 52.31 53.13 52.13 52.98 174,718 +0.69(+1.32%)
May 25, 2021 53.65 53.76 52.22 52.29 205,316 -1.28(-2.38%)
May 24, 2021 53.13 53.69 52.69 53.57 130,790 +0.41(+0.76%)
May 21, 2021 53.95 54.31 52.84 53.16 141,832 -0.61(-1.14%)
May 20, 2021 54.06 54.06 53.14 53.77 194,551 -0.18(-0.34%)
May 19, 2021 54.25 54.49 53.13 53.95 426,687 -1.88(-3.37%)
May 18, 2021 56.57 56.73 55.72 55.83 169,760 -0.28(-0.51%)
May 17, 2021 54.84 56.18 54.72 56.12 328,236 +1.19(+2.17%)
May 14, 2021 54.90 55.21 54.31 54.93 225,779 -0.24(-0.44%)
May 13, 2021 54.97 56.22 54.36 55.17 287,367 -0.04(-0.08%)
May 12, 2021 57.58 57.81 54.96 55.21 668,983 -2.82(-4.86%)
May 11, 2021 56.31 58.12 55.88 58.04 484,835 +0.93(+1.63%)
May 10, 2021 58.37 58.86 56.96 57.10 614,732 +0.09(+0.17%)
May 07, 2021 56.14 57.01 55.58 57.01 271,525 +1.15(+2.05%)
May 06, 2021 54.95 55.86 54.41 55.86 299,713 +1.53(+2.81%)
May 05, 2021 54.00 54.87 53.59 54.33 412,767 +1.00(+1.88%)
May 04, 2021 52.21 53.38 52.01 53.33 458,706 +1.12(+2.15%)
May 03, 2021 51.43 52.48 51.39 52.21 229,937 +1.16(+2.26%)
Apr 30, 2021 51.63 52.11 51.05 51.05 190,647 -1.33(-2.54%)
Apr 29, 2021 52.92 52.98 51.74 52.38 115,766 -0.35(-0.65%)
Apr 28, 2021 52.12 52.88 51.96 52.73 103,575 +0.60(+1.14%)
Apr 27, 2021 52.16 52.40 51.79 52.13 82,011 -0.12(-0.23%)
Apr 26, 2021 51.31 52.25 51.31 52.25 133,742 +1.57(+3.10%)
Apr 23, 2021 49.89 50.79 49.89 50.68 105,928 +1.23(+2.48%)
Apr 22, 2021 49.94 50.07 48.96 49.46 159,823 -0.40(-0.80%)
Apr 21, 2021 48.73 49.86 48.25 49.86 73,394 +0.91(+1.87%)
Apr 20, 2021 50.05 50.05 48.62 48.94 200,086 -1.10(-2.20%)
Apr 19, 2021 50.09 50.60 49.80 50.04 142,449 -0.01(-0.03%)
Apr 16, 2021 49.80 50.13 49.39 50.05 137,915 +0.48(+0.97%)
Apr 15, 2021 50.16 50.16 49.30 49.57 102,246 +0.31(+0.63%)
Apr 14, 2021 48.10 49.73 48.10 49.26 165,132 +1.50(+3.14%)
Apr 13, 2021 47.89 47.94 47.28 47.76 52,849 -0.06(-0.13%)
Apr 12, 2021 48.13 48.27 47.59 47.82 65,589 -0.31(-0.65%)
Apr 09, 2021 48.43 48.50 47.97 48.13 65,944 -0.58(-1.19%)
Apr 08, 2021 48.85 48.85 47.98 48.71 100,458 -0.05(-0.11%)
Apr 07, 2021 48.58 49.13 48.49 48.76 143,757 +0.18(+0.37%)
Apr 06, 2021 48.88 49.29 48.38 48.58 236,764 -0.47(-0.95%)
Apr 05, 2021 48.99 49.31 48.78 49.04 254,192 +1.14(+2.38%)
Apr 01, 2021 48.22 48.22 47.12 47.91 353,364 -0.24(-0.50%)
Mar 31, 2021 47.85 48.42 47.49 48.15 252,239 +0.81(+1.71%)
Mar 30, 2021 46.41 47.41 46.21 47.34 183,133 +0.79(+1.71%)
Mar 29, 2021 46.90 47.58 46.40 46.54 187,002 -0.33(-0.70%)
Mar 26, 2021 45.27 46.90 45.27 46.87 273,281 +2.43(+5.48%)
Mar 25, 2021 43.46 44.49 42.90 44.44 60,912 +0.49(+1.12%)
Mar 24, 2021 43.88 45.05 43.88 43.94 62,952 +0.51(+1.17%)
Mar 23, 2021 44.84 44.87 43.30 43.44 121,948 -1.79(-3.97%)
Mar 22, 2021 45.51 45.62 44.85 45.23 85,548 -0.50(-1.09%)
Mar 19, 2021 45.76 46.08 44.69 45.73 87,732 +0.01(+0.02%)
Mar 18, 2021 46.21 47.06 45.65 45.72 53,681 -0.79(-1.71%)
Mar 17, 2021 45.71 46.53 45.44 46.52 39,862 +0.49(+1.07%)
Mar 16, 2021 46.54 46.59 45.94 46.02 76,560 -0.40(-0.85%)
Mar 15, 2021 46.99 46.99 45.74 46.42 85,854 -0.61(-1.30%)
Mar 12, 2021 46.66 47.10 46.45 47.03 85,298 -0.01(-0.02%)
Mar 11, 2021 46.24 47.08 46.24 47.04 213,327 +1.61(+3.55%)
Mar 10, 2021 44.95 45.46 44.74 45.43 92,328 +0.16(+0.36%)
Mar 09, 2021 45.20 45.51 44.12 45.27 113,474 -0.10(-0.23%)
Mar 08, 2021 44.87 45.75 44.66 45.37 425,474 +0.64(+1.43%)
Mar 05, 2021 44.17 44.81 43.27 44.73 176,160 +1.72(+3.99%)
Mar 04, 2021 44.68 44.79 42.47 43.01 79,960 -1.75(-3.91%)
Mar 03, 2021 44.29 45.03 44.01 44.76 77,077 +0.53(+1.19%)
Mar 02, 2021 43.57 44.45 43.50 44.24 58,834 +0.52(+1.18%)
Mar 01, 2021 42.75 43.86 42.75 43.72 65,918 +1.83(+4.37%)
Feb 26, 2021 43.19 43.19 41.83 41.89 95,150 -1.27(-2.94%)
Feb 25, 2021 44.89 45.17 43.00 43.16 69,058 -1.59(-3.55%)
Feb 24, 2021 43.63 44.81 43.63 44.75 139,015 +1.10(+2.51%)
Feb 23, 2021 43.31 43.76 42.20 43.65 64,763 +0.24(+0.56%)
Feb 22, 2021 42.26 44.01 42.26 43.41 70,035 +0.68(+1.60%)
Feb 19, 2021 41.87 42.84 41.87 42.73 50,762 +1.08(+2.59%)
Feb 18, 2021 42.10 42.32 41.33 41.65 30,833 -0.45(-1.07%)
Feb 17, 2021 42.31 42.51 41.75 42.10 49,314 -0.21(-0.49%)
Feb 16, 2021 41.66 42.36 41.66 42.31 65,132 +1.26(+3.07%)
Feb 12, 2021 40.44 41.08 40.21 41.05 23,410 +0.43(+1.06%)
Feb 11, 2021 40.95 40.98 40.19 40.61 22,725 -0.24(-0.59%)
Feb 10, 2021 40.87 41.11 40.34 40.86 25,483 +0.16(+0.38%)
Feb 09, 2021 40.36 40.74 40.06 40.70 26,939 -0.04(-0.11%)
Feb 08, 2021 40.16 40.81 40.16 40.74 102,305 +0.99(+2.50%)
Feb 05, 2021 39.18 39.84 39.14 39.75 34,305 +0.83(+2.13%)
Feb 04, 2021 38.73 38.92 38.57 38.92 33,695 +0.22(+0.56%)
Feb 03, 2021 38.41 38.81 38.41 38.71 48,984 +0.34(+0.88%)
Feb 02, 2021 38.74 38.74 38.22 38.37 30,747 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.