Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

40.27 -0.60 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.44 12.49 12.12 12.19 218,071,104 -0.15(-1.24%)
Jan 28, 2010 12.37 12.52 12.06 12.34 289,758,784 +0.14(+1.18%)
Jan 27, 2010 11.81 12.28 11.79 12.20 321,786,752 +0.34(+2.84%)
Jan 26, 2010 12.00 12.18 11.82 11.86 264,183,120 -0.17(-1.40%)
Jan 25, 2010 12.18 12.26 11.86 12.03 326,303,552 +0.06(+0.54%)
Jan 22, 2010 12.26 12.46 11.81 11.97 460,220,224 -0.46(-3.68%)
Jan 21, 2010 13.22 13.38 12.21 12.42 685,763,008 -0.82(-6.19%)
Jan 20, 2010 13.03 13.36 12.99 13.24 359,324,544 +0.14(+1.04%)
Jan 19, 2010 12.90 13.23 12.72 13.11 225,634,704 +0.05(+0.37%)
Jan 15, 2010 13.36 13.06 13.06 13.06 242,943,152 -0.45(-3.33%)
Jan 14, 2010 13.36 13.59 13.34 13.51 177,641,392 +0.16(+1.20%)
Jan 13, 2010 13.20 13.48 12.97 13.35 239,651,088 +0.21(+1.59%)
Jan 12, 2010 13.43 13.45 12.99 13.14 277,992,864 -0.46(-3.37%)
Jan 11, 2010 13.65 13.77 13.43 13.60 209,821,184 +0.12(+0.89%)
Jan 08, 2010 13.64 13.73 13.36 13.48 274,055,456 -0.12(-0.89%)
Jan 07, 2010 13.40 13.80 13.26 13.60 398,917,664 +0.43(+3.29%)
Jan 06, 2010 13.02 13.28 12.87 13.16 255,306,448 +0.15(+1.17%)
Jan 05, 2010 12.64 13.02 12.61 13.01 260,619,328 +0.41(+3.25%)
Jan 04, 2010 12.24 12.65 12.14 12.60 224,932,160 +0.51(+4.18%)
Dec 31, 2009 12.12 12.10 12.10 12.10 117,442,448 -0.01(-0.07%)
Dec 30, 2009 12.08 12.13 12.02 12.10 108,066,216 -0.04(-0.33%)
Dec 29, 2009 12.29 12.31 12.13 12.14 103,285,456 -0.14(-1.11%)
Dec 28, 2009 12.30 12.38 12.17 12.28 127,680,352 +0.03(+0.26%)
Dec 24, 2009 12.23 12.27 12.21 12.25 45,585,796 +0.05(+0.40%)
Dec 23, 2009 12.42 12.42 12.17 12.20 127,027,312 -0.11(-0.91%)
Dec 22, 2009 12.34 12.40 12.30 12.31 129,459,696 -0.01(-0.07%)
Dec 21, 2009 12.22 12.40 12.21 12.32 191,176,272 +0.25(+2.06%)
Dec 18, 2009 12.06 12.25 11.95 12.07 252,598,288 +0.14(+1.14%)
Dec 17, 2009 12.26 12.34 11.91 11.93 334,427,936 -0.43(-3.44%)
Dec 16, 2009 12.31 12.40 12.23 12.36 206,964,608 +0.16(+1.32%)
Dec 15, 2009 12.41 12.46 12.17 12.20 236,586,496 -0.35(-2.82%)
Dec 14, 2009 12.54 12.63 12.48 12.55 159,355,424 +0.00(+0.00%)
Dec 11, 2009 12.30 12.61 12.22 12.55 242,745,536 +0.34(+2.76%)
Dec 10, 2009 12.51 12.57 12.12 12.22 317,203,296 -0.14(-1.17%)
Dec 09, 2009 12.38 12.50 12.25 12.36 247,970,688 -0.02(-0.13%)
Dec 08, 2009 12.63 12.74 12.34 12.38 388,542,112 -0.39(-3.02%)
Dec 07, 2009 13.08 13.08 12.71 12.76 361,936,320 -0.31(-2.40%)
Dec 04, 2009 12.66 13.17 12.54 13.08 1,527,070,592 +0.42(+3.30%)
Dec 03, 2009 12.57 13.44 12.59 12.66 807,969,600 +0.09(+0.70%)
Dec 02, 2009 12.71 12.71 12.48 12.57 156,115,776 -0.19(-1.51%)
Dec 01, 2009 12.87 12.91 12.58 12.76 178,303,872 +0.04(+0.32%)
Nov 30, 2009 12.51 12.75 12.47 12.72 161,767,840 +0.30(+2.46%)
Nov 27, 2009 12.30 12.65 12.20 12.42 120,494,096 -0.39(-3.01%)
Nov 25, 2009 13.01 13.06 12.76 12.80 121,412,904 -0.09(-0.69%)
Nov 24, 2009 13.01 13.09 12.83 12.89 146,875,728 -0.18(-1.41%)
Nov 23, 2009 13.07 13.22 12.98 13.07 172,080,112 +0.16(+1.24%)
Nov 20, 2009 12.87 12.99 12.82 12.91 159,885,808 +0.01(+0.06%)
Nov 19, 2009 13.03 13.22 12.87 12.91 197,751,760 -0.22(-1.65%)
Nov 18, 2009 12.75 13.15 12.74 13.12 223,650,288 +0.47(+3.68%)
Nov 17, 2009 12.69 12.70 12.51 12.66 137,790,400 -0.08(-0.63%)
Nov 16, 2009 12.97 13.05 12.65 12.74 191,835,808 -0.09(-0.69%)
Nov 13, 2009 12.95 12.99 12.72 12.83 155,893,408 -0.06(-0.50%)
Nov 12, 2009 13.13 13.30 12.83 12.89 191,825,056 -0.30(-2.25%)
Nov 11, 2009 13.03 13.34 13.00 13.19 229,832,512 +0.32(+2.50%)
Nov 10, 2009 12.72 13.00 12.63 12.87 243,602,992 +0.21(+1.65%)
Nov 09, 2009 12.27 12.70 12.15 12.66 212,285,552 +0.58(+4.78%)
Nov 06, 2009 11.99 12.23 11.91 12.08 189,747,424 +0.23(+1.96%)
Nov 05, 2009 11.97 12.17 11.81 11.85 195,046,448 +0.05(+0.41%)
Nov 04, 2009 12.18 12.24 11.80 11.80 248,725,712 -0.08(-0.68%)
Nov 03, 2009 11.44 11.98 11.41 11.88 234,188,192 +0.14(+1.16%)
Nov 02, 2009 11.92 12.22 11.33 11.74 383,533,568 +0.04(+0.34%)
Oct 30, 2009 12.60 12.63 11.64 11.70 383,331,712 -0.92(-7.31%)
Oct 29, 2009 12.21 12.67 12.10 12.63 252,551,488 +0.58(+4.80%)
Oct 28, 2009 12.38 12.40 12.04 12.05 265,142,880 -0.35(-2.85%)
Oct 27, 2009 12.38 12.47 12.06 12.40 337,080,160 +0.04(+0.32%)
Oct 26, 2009 12.97 13.00 12.10 12.36 468,577,408 -0.66(-5.06%)
Oct 23, 2009 13.02 13.06 12.90 13.02 226,635,792 -0.24(-1.82%)
Oct 22, 2009 13.28 13.38 12.88 13.26 292,461,632 +0.01(+0.06%)
Oct 21, 2009 13.64 13.78 13.21 13.25 272,984,704 -0.40(-2.94%)
Oct 20, 2009 13.86 13.91 13.65 13.65 210,754,592 -0.12(-0.87%)
Oct 19, 2009 13.86 14.07 13.76 13.77 193,958,416 -0.08(-0.58%)
Oct 16, 2009 14.53 14.04 13.69 13.85 419,636,576 -0.67(-4.64%)
Oct 15, 2009 14.71 15.33 14.35 14.53 263,748,848 -0.39(-2.64%)
Oct 14, 2009 14.75 14.96 14.58 14.92 285,823,680 +0.63(+4.38%)
Oct 13, 2009 14.40 14.45 14.03 14.29 187,048,272 -0.18(-1.22%)
Oct 12, 2009 14.08 14.47 14.05 14.47 174,051,488 +0.43(+3.03%)
Oct 09, 2009 13.91 14.09 13.83 14.05 109,020,312 +0.14(+0.98%)
Oct 08, 2009 14.10 14.12 13.83 13.91 171,280,816 -0.02(-0.12%)
Oct 07, 2009 13.71 13.93 13.68 13.93 190,288,544 +0.28(+2.06%)
Oct 06, 2009 13.81 13.94 13.41 13.64 243,743,472 +0.03(+0.24%)
Oct 05, 2009 13.38 13.62 13.28 13.61 193,163,040 +0.50(+3.79%)
Oct 02, 2009 12.76 13.24 12.54 13.12 281,950,464 +0.10(+0.80%)
Oct 01, 2009 13.61 13.77 12.99 13.01 308,274,560 -0.57(-4.20%)
Sep 30, 2009 13.85 13.89 13.45 13.58 231,152,016 -0.19(-1.40%)
Sep 29, 2009 13.94 14.07 13.70 13.77 155,539,664 +0.30(+2.26%)
Sep 28, 2009 13.41 13.83 13.36 13.47 160,427,808 +0.14(+1.08%)
Sep 25, 2009 13.60 13.71 13.24 13.32 201,341,904 -0.30(-2.24%)
Sep 24, 2009 14.09 14.21 13.49 13.63 275,439,488 -0.42(-2.97%)
Sep 23, 2009 14.25 14.50 14.04 14.05 246,920,016 -0.09(-0.62%)
Sep 22, 2009 14.19 14.51 14.08 14.13 197,361,248 +0.29(+2.09%)
Sep 21, 2009 13.96 14.00 13.79 13.85 159,180,192 -0.30(-2.16%)
Sep 18, 2009 14.23 14.26 14.05 14.15 200,029,360 +0.30(+2.20%)
Sep 17, 2009 13.89 14.25 13.81 13.85 265,059,152 +0.19(+1.37%)
Sep 16, 2009 13.56 13.89 13.51 13.66 241,203,088 +0.18(+1.35%)
Sep 15, 2009 13.64 13.78 13.45 13.48 197,181,584 -0.16(-1.18%)
Sep 14, 2009 13.39 13.72 13.25 13.64 201,762,288 +0.02(+0.12%)
Sep 11, 2009 13.84 13.88 13.60 13.62 174,145,104 -0.20(-1.45%)
Sep 10, 2009 13.61 13.84 13.40 13.82 218,090,320 +0.14(+1.06%)
Sep 09, 2009 13.66 13.81 13.57 13.68 193,889,184 +0.02(+0.12%)
Sep 08, 2009 14.01 14.05 13.63 13.66 203,110,816 -0.06(-0.41%)
Sep 04, 2009 13.70 13.85 13.58 13.72 216,246,848 +0.20(+1.48%)
Sep 03, 2009 13.32 13.56 13.25 13.52 219,485,408 +0.46(+3.50%)
Sep 02, 2009 12.96 13.43 12.86 13.06 285,049,440 -0.14(-1.03%)
Sep 01, 2009 14.20 14.33 13.16 13.19 416,455,616 -0.92(-6.49%)
Aug 31, 2009 14.09 14.36 14.00 14.11 198,859,296 -0.31(-2.17%)
Aug 28, 2009 14.52 14.64 14.26 14.42 234,447,248 +0.05(+0.33%)
Aug 27, 2009 14.24 14.42 14.11 14.37 219,611,024 +0.10(+0.73%)
Aug 26, 2009 14.25 14.39 14.07 14.27 253,601,168 +0.03(+0.23%)
Aug 25, 2009 14.09 14.44 14.08 14.24 296,577,152 +0.32(+2.31%)
Aug 24, 2009 14.29 14.60 13.90 13.92 393,822,560 -0.09(-0.63%)
Aug 21, 2009 14.01 14.12 13.89 14.01 294,955,264 +0.26(+1.87%)
Aug 20, 2009 13.55 13.80 13.53 13.75 228,798,160 +0.31(+2.33%)
Aug 19, 2009 13.32 13.66 13.26 13.44 247,280,048 -0.12(-0.89%)
Aug 18, 2009 13.46 13.70 13.42 13.56 252,499,680 +0.26(+1.99%)
Aug 17, 2009 13.27 13.54 13.16 13.29 385,357,472 -0.66(-4.71%)
Aug 14, 2009 13.62 14.01 13.29 13.95 377,065,408 +0.31(+2.29%)
Aug 13, 2009 13.36 13.64 13.02 13.64 419,918,432 +0.86(+6.72%)
Aug 12, 2009 12.46 12.97 12.35 12.78 388,609,696 +0.06(+0.50%)
Aug 11, 2009 13.40 13.52 12.67 12.71 405,165,408 -0.67(-4.98%)
Aug 10, 2009 13.08 13.55 12.96 13.38 299,512,096 +0.21(+1.58%)
Aug 07, 2009 13.62 13.75 13.04 13.17 476,481,504 -0.22(-1.68%)
Aug 06, 2009 13.83 13.92 13.15 13.40 574,937,472 +0.03(+0.24%)
Aug 05, 2009 12.86 13.49 12.71 13.36 608,098,112 +0.89(+7.12%)
Aug 04, 2009 12.18 12.82 12.07 12.48 449,268,800 +0.19(+1.58%)
Aug 03, 2009 12.22 12.53 11.89 12.28 582,460,672 +0.42(+3.52%)
Jul 31, 2009 11.31 11.86 11.25 11.86 466,645,536 +0.66(+5.87%)
Jul 30, 2009 11.13 11.34 11.06 11.21 358,938,464 +0.36(+3.33%)
Jul 29, 2009 10.62 11.03 10.62 10.85 322,255,424 +0.14(+1.35%)
Jul 28, 2009 10.39 10.77 10.36 10.70 300,642,752 +0.27(+2.62%)
Jul 27, 2009 10.15 10.53 10.03 10.43 300,133,952 +0.39(+3.92%)
Jul 24, 2009 10.13 10.25 9.842 10.03 233,069,712 -0.14(-1.42%)
Jul 23, 2009 9.906 10.33 9.786 10.18 355,223,264 +0.37(+3.76%)
Jul 22, 2009 9.594 10.01 9.570 9.810 308,647,488 +0.03(+0.33%)
Jul 21, 2009 9.850 9.947 9.570 9.778 321,701,856 -0.04(-0.41%)
Jul 20, 2009 10.29 10.32 9.722 9.818 473,907,840 -0.52(-5.04%)
Jul 17, 2009 10.56 10.80 10.24 10.34 569,751,040 -0.22(-2.13%)
Jul 16, 2009 10.59 10.77 10.44 10.56 382,773,600 -0.20(-1.86%)
Jul 15, 2009 10.61 10.93 10.51 10.76 462,262,944 +0.41(+3.95%)
Jul 14, 2009 10.60 10.61 10.26 10.36 337,891,968 -0.06(-0.62%)
Jul 13, 2009 9.923 10.42 9.842 10.42 487,638,208 +0.89(+9.34%)
Jul 10, 2009 9.521 9.594 9.289 9.530 264,646,288 -0.07(-0.75%)
Jul 09, 2009 9.706 9.826 9.497 9.602 339,730,400 +0.10(+1.10%)
Jul 08, 2009 9.778 9.858 9.040 9.497 710,515,840 -0.26(-2.71%)
Jul 07, 2009 9.746 9.923 9.586 9.762 342,957,440 +0.02(+0.16%)
Jul 06, 2009 10.00 10.10 9.497 9.746 470,437,152 -0.39(-3.88%)
Jul 02, 2009 10.26 10.47 10.12 10.14 268,499,200 -0.33(-3.14%)
Jul 01, 2009 10.64 10.79 10.46 10.47 302,823,104 -0.12(-1.14%)
Jun 30, 2009 10.64 10.81 10.38 10.59 381,227,520 +0.01(+0.08%)
Jun 29, 2009 10.26 10.58 10.04 10.58 414,483,232 +0.35(+3.45%)
Jun 26, 2009 9.898 10.25 9.842 10.23 426,145,024 +0.32(+3.24%)
Jun 25, 2009 9.706 9.915 9.674 9.906 411,369,888 +0.00(+0.00%)
Jun 24, 2009 9.987 10.16 9.770 9.906 415,961,440 +0.10(+0.98%)
Jun 23, 2009 9.714 9.979 9.570 9.810 446,423,712 +0.23(+2.43%)
Jun 22, 2009 10.33 10.47 9.578 9.578 539,694,080 -1.03(-9.68%)
Jun 19, 2009 10.51 10.71 10.29 10.60 541,003,200 +0.26(+2.48%)
Jun 18, 2009 9.947 10.39 9.898 10.35 424,356,608 +0.48(+4.88%)
Jun 17, 2009 10.21 10.24 9.642 9.866 552,733,696 -0.34(-3.38%)
Jun 16, 2009 10.75 10.75 10.20 10.21 461,371,968 -0.60(-5.53%)
Jun 15, 2009 10.93 10.98 10.56 10.81 429,738,432 -0.20(-1.79%)
Jun 12, 2009 10.67 11.17 10.61 11.01 558,870,592 +0.60(+5.78%)
Jun 11, 2009 9.786 10.60 9.778 10.40 657,594,048 +0.79(+8.26%)
Jun 10, 2009 9.722 9.906 9.570 9.610 408,944,992 -0.06(-0.66%)
Jun 09, 2009 9.738 9.746 9.570 9.674 252,741,888 +0.00(+0.00%)
Jun 08, 2009 9.682 9.770 9.465 9.674 307,067,552 +0.16(+1.69%)
Jun 05, 2009 9.818 9.890 9.513 9.513 460,974,496 -0.01(-0.08%)
Jun 04, 2009 9.120 9.521 8.984 9.521 393,731,840 +0.53(+5.89%)
Jun 03, 2009 8.976 9.257 8.936 8.992 294,358,944 +0.02(+0.27%)
Jun 02, 2009 8.968 9.297 8.896 8.968 388,147,264 -0.02(-0.18%)
Jun 01, 2009 9.144 9.417 8.984 8.984 436,715,456 -0.05(-0.53%)
May 29, 2009 9.208 9.216 8.792 9.032 462,447,648 -0.02(-0.27%)
May 28, 2009 8.744 9.056 8.471 9.056 578,619,200 +0.31(+3.57%)
May 27, 2009 9.072 9.248 8.744 8.744 673,669,376 -0.06(-0.64%)
May 26, 2009 8.736 9.032 8.663 8.800 617,732,352 -0.07(-0.81%)
May 22, 2009 9.297 9.337 8.615 8.872 626,939,648 -0.27(-2.98%)
May 21, 2009 9.176 9.593 8.976 9.144 729,958,080 -0.06(-0.70%)
May 20, 2009 9.577 9.809 8.984 9.208 1,494,912,384 +0.19(+2.13%)
May 19, 2009 9.577 9.809 9.016 9.016 612,808,832 -0.38(-4.09%)
May 18, 2009 9.257 9.697 9.232 9.401 685,201,088 +0.85(+9.93%)
May 15, 2009 9.088 9.321 8.479 8.551 404,432,960 -0.51(-5.66%)
May 14, 2009 8.671 9.273 8.503 9.064 549,410,560 +0.24(+2.72%)
May 13, 2009 9.561 9.577 8.824 8.824 487,352,352 -0.95(-9.68%)
May 12, 2009 10.60 10.64 9.713 9.769 513,815,488 -0.60(-5.80%)
May 11, 2009 10.90 11.18 10.37 10.37 511,908,704 -0.99(-8.68%)
May 08, 2009 11.40 11.72 10.86 11.36 850,119,424 -0.37(-3.14%)
May 07, 2009 11.82 12.08 10.24 11.72 1,170,590,848 +1.55(+15.29%)
May 06, 2009 8.687 10.30 9.224 10.17 1,151,023,488 +1.48(+17.07%)
May 05, 2009 8.231 8.912 8.094 8.687 687,222,208 +0.37(+4.43%)
May 04, 2009 7.125 8.375 7.069 8.319 725,642,752 +1.35(+19.31%)
May 01, 2009 7.045 7.229 6.852 6.972 374,025,280 -0.18(-2.58%)
Apr 30, 2009 7.309 7.421 7.053 7.157 428,230,688 +0.20(+2.88%)
Apr 29, 2009 6.788 7.085 6.700 6.956 569,643,328 +0.42(+6.50%)
Apr 28, 2009 6.443 6.956 6.411 6.532 582,109,760 -0.62(-8.63%)
Apr 27, 2009 6.940 7.445 6.932 7.149 413,812,736 -0.14(-1.98%)
Apr 24, 2009 7.261 7.590 6.972 7.293 736,012,608 +0.22(+3.17%)
Apr 23, 2009 6.884 7.149 6.596 7.069 698,815,296 +0.45(+6.78%)
Apr 22, 2009 6.756 7.405 6.516 6.620 772,940,928 -0.38(-5.38%)
Apr 21, 2009 5.778 7.157 5.610 6.996 1,080,383,104 +0.57(+8.85%)
Apr 20, 2009 7.814 7.926 6.427 6.427 995,708,480 -2.07(-24.34%)
Apr 17, 2009 8.559 9.000 8.255 8.495 608,118,976 +0.21(+2.51%)
Apr 16, 2009 8.728 8.736 8.223 8.287 477,262,272 -0.08(-0.96%)
Apr 15, 2009 7.758 8.431 7.429 8.367 692,494,976 +0.28(+3.47%)
Apr 14, 2009 8.960 9.281 8.062 8.086 829,803,648 -0.75(-8.44%)
Apr 13, 2009 7.533 8.912 7.341 8.832 854,309,056 +1.18(+15.39%)
Apr 09, 2009 6.532 7.894 6.411 7.654 1,284,823,040 +2.00(+35.27%)
Apr 08, 2009 6.003 6.051 5.538 5.658 385,304,896 -0.24(-4.08%)
Apr 07, 2009 5.786 6.075 5.778 5.899 328,344,416 -0.10(-1.60%)
Apr 06, 2009 5.802 6.123 5.722 5.995 361,286,208 -0.10(-1.58%)
Apr 03, 2009 5.682 6.099 5.330 6.091 434,984,704 +0.29(+4.97%)
Apr 02, 2009 6.291 6.307 5.666 5.802 637,900,672 +0.15(+2.70%)
Apr 01, 2009 5.169 5.786 5.161 5.650 523,488,608 +0.18(+3.37%)
Mar 31, 2009 5.097 5.522 5.009 5.466 525,183,744 +0.63(+13.10%)
Mar 30, 2009 5.370 5.410 4.825 4.833 605,647,360 -1.24(-20.45%)
Mar 26, 2009 6.315 6.379 5.722 6.075 598,148,288 -0.10(-1.56%)
Mar 25, 2009 6.227 6.403 5.578 6.171 774,142,656 +0.38(+6.65%)
Mar 24, 2009 5.866 6.403 5.666 5.786 654,554,752 -0.46(-7.44%)
Mar 23, 2009 5.787 6.323 5.778 6.251 710,160,640 +1.29(+26.01%)
Mar 20, 2009 5.586 5.602 4.793 4.961 716,000,832 -0.84(-14.50%)
Mar 19, 2009 6.756 6.868 5.466 5.802 776,305,216 -0.31(-5.11%)
Mar 18, 2009 5.097 6.123 4.985 6.115 829,318,656 +1.09(+21.69%)
Mar 17, 2009 4.865 5.097 4.648 5.025 535,606,240 +0.07(+1.46%)
Mar 16, 2009 4.985 5.570 4.833 4.953 671,230,656 +0.34(+7.29%)
Mar 13, 2009 5.009 5.169 4.528 4.616 0 -0.07(-1.54%)
Mar 12, 2009 3.943 4.801 3.879 4.688 679,695,808 +0.74(+18.66%)
Mar 11, 2009 4.248 4.408 3.614 3.951 563,870,592 +0.11(+2.92%)
Mar 10, 2009 3.486 3.850 3.366 3.839 519,878,112 +0.83(+27.73%)
Mar 09, 2009 2.581 3.021 2.565 3.005 372,411,552 +0.49(+19.43%)
Mar 06, 2009 2.637 2.837 2.404 2.516 0 -0.02(-0.95%)
Mar 05, 2009 2.725 2.813 2.500 2.541 352,806,304 -0.34(-11.70%)
Mar 04, 2009 2.709 3.230 2.709 2.877 327,108,960 +0.01(+0.28%)
Mar 02, 2009 2.885 3.133 2.613 2.869 541,114,624 -0.29(-9.11%)
Feb 27, 2009 3.397 3.908 3.157 3.157 0 -1.09(-25.75%)
Feb 26, 2009 4.483 4.707 4.084 4.252 562,118,400 +0.01(+0.34%)
Feb 25, 2009 3.844 4.396 3.357 4.237 740,447,744 +0.46(+12.09%)
Feb 24, 2009 3.221 3.796 3.085 3.780 637,054,208 +0.66(+20.97%)
Feb 23, 2009 3.429 3.580 3.053 3.125 639,883,200 +0.10(+3.17%)
Feb 20, 2009 2.885 3.269 2.022 3.029 1,051,410,752 -0.28(-8.45%)
Feb 19, 2009 3.245 3.740 3.085 3.309 508,359,392 -0.34(-9.41%)
Feb 18, 2009 4.124 4.164 3.604 3.652 406,107,712 -0.26(-6.73%)
Feb 17, 2009 4.052 4.156 3.892 3.916 347,068,704 -0.54(-12.03%)
Feb 13, 2009 4.539 4.691 4.436 4.452 300,150,816 -0.24(-5.11%)
Feb 12, 2009 4.571 4.731 4.276 4.691 462,279,392 -0.16(-3.29%)
Feb 11, 2009 4.635 4.907 4.563 4.851 496,564,800 +0.41(+9.17%)
Feb 10, 2009 5.474 5.506 4.380 4.444 759,311,936 -1.06(-19.30%)
Feb 09, 2009 5.251 5.634 5.043 5.506 575,306,368 +0.61(+12.40%)
Feb 06, 2009 4.308 5.187 4.284 4.899 907,813,696 +1.03(+26.65%)
Feb 05, 2009 3.644 3.964 3.013 3.868 944,970,624 +0.11(+2.98%)
Feb 04, 2009 4.372 4.428 3.692 3.756 762,455,232 -0.48(-11.32%)
Feb 03, 2009 4.923 4.923 4.148 4.236 445,192,128 -0.56(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.