Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 17155 17639 16767 17518 0 +0.00(+0.00%)
Jan 30, 2016 17155 17639 16767 17518 0 +0.00(+0.00%)
Jan 29, 2016 17155 17639 16767 17518 0 +476.90(+2.80%)
Jan 28, 2016 17060 17235 16942 17041 0 -122.50(-0.71%)
Jan 27, 2016 16949 17242 16948 17164 0 +455.00(+2.72%)
Jan 26, 2016 16833 16840 16652 16709 0 -402.00(-2.35%)
Jan 25, 2016 17146 17208 16922 17111 0 +152.40(+0.90%)
Jan 24, 2016 16337 16994 16332 16958 0 +0.00(+0.00%)
Jan 23, 2016 16337 16994 16332 16958 0 +0.00(+0.00%)
Jan 22, 2016 16337 16994 16332 16958 0 +941.20(+5.88%)
Jan 21, 2016 16467 16735 16017 16017 0 -398.90(-2.43%)
Jan 20, 2016 17030 17031 16388 16416 0 -632.20(-3.71%)
Jan 19, 2016 16902 17088 16813 17048 0 +92.80(+0.55%)
Jan 18, 2016 16827 17037 16665 16956 0 -191.50(-1.12%)
Jan 17, 2016 17522 17598 17058 17147 0 +0.00(+0.00%)
Jan 16, 2016 17522 17598 17058 17147 0 +0.00(+0.00%)
Jan 15, 2016 17522 17598 17058 17147 0 -93.80(-0.54%)
Jan 14, 2016 17385 17394 16944 17241 0 -474.70(-2.68%)
Jan 13, 2016 17449 17718 17415 17716 0 +496.60(+2.88%)
Jan 12, 2016 17471 17547 17185 17219 0 -479.00(-2.71%)
Jan 11, 2016 17562 17975 17510 17698 0 +0.00(+0.00%)
Jan 10, 2016 17562 17975 17510 17698 0 +0.00(+0.00%)
Jan 09, 2016 17562 17975 17510 17698 0 +0.00(+0.00%)
Jan 08, 2016 17562 17975 17510 17698 0 -69.30(-0.39%)
Jan 07, 2016 18140 18172 17767 17767 0 -424.00(-2.33%)
Jan 06, 2016 18411 18469 18064 18191 0 -182.70(-0.99%)
Jan 05, 2016 18399 18547 18328 18374 0 -77.00(-0.42%)
Jan 04, 2016 18819 18951 18394 18451 0 -582.70(-3.06%)
Jan 03, 2016 19071 19113 19017 19034 0 +0.00(+0.00%)
Jan 02, 2016 19071 19113 19017 19034 0 +0.00(+0.00%)
Jan 01, 2016 19071 19113 19017 19034 0 +0.00(+0.00%)
Dec 31, 2015 19071 19113 19017 19034 0 +0.00(+0.00%)
Dec 30, 2015 19071 19113 19017 19034 0 +51.50(+0.27%)
Dec 29, 2015 18843 18991 18783 18982 0 +108.90(+0.58%)
Dec 28, 2015 18839 18923 18764 18873 0 +104.20(+0.56%)
Dec 27, 2015 18824 18871 18744 18769 0 +0.00(+0.00%)
Dec 26, 2015 18824 18871 18744 18769 0 +0.00(+0.00%)
Dec 25, 2015 18824 18871 18744 18769 0 -20.60(-0.11%)
Dec 24, 2015 19071 19071 18781 18790 0 -97.00(-0.51%)
Dec 23, 2015 18928 18944 18825 18887 0 +0.00(+0.00%)
Dec 22, 2015 18928 18944 18825 18887 0 -29.30(-0.15%)
Dec 21, 2015 18846 18980 18651 18916 0 -70.80(-0.37%)
Dec 20, 2015 19320 19869 18982 18987 0 +0.00(+0.00%)
Dec 19, 2015 19320 19869 18982 18987 0 +0.00(+0.00%)
Dec 18, 2015 19320 19869 18982 18987 0 -366.80(-1.90%)
Dec 17, 2015 19365 19507 19325 19354 0 +303.70(+1.59%)
Dec 16, 2015 18868 19055 18859 19050 0 +484.00(+2.61%)
Dec 15, 2015 18869 18898 18562 18566 0 -317.50(-1.68%)
Dec 14, 2015 18887 18912 18611 18883 0 -347.10(-1.80%)
Dec 13, 2015 19021 19282 19021 19230 0 +0.00(+0.00%)
Dec 12, 2015 19021 19282 19021 19230 0 +0.00(+0.00%)
Dec 11, 2015 19021 19282 19021 19230 0 +183.90(+0.97%)
Dec 10, 2015 19070 19125 19026 19047 0 -254.50(-1.32%)
Dec 09, 2015 19392 19475 19260 19301 0 -191.50(-0.98%)
Dec 08, 2015 19690 19764 19475 19493 0 -205.60(-1.04%)
Dec 07, 2015 19710 19812 19677 19698 0 +193.70(+0.99%)
Dec 06, 2015 19616 19661 19444 19504 0 +0.00(+0.00%)
Dec 05, 2015 19616 19661 19444 19504 0 +0.00(+0.00%)
Dec 04, 2015 19616 19661 19444 19504 0 -435.40(-2.18%)
Dec 03, 2015 19895 19968 19863 19940 0 +1.80(+0.01%)
Dec 02, 2015 19958 20002 19926 19938 0 -74.30(-0.37%)
Dec 01, 2015 19799 20012 19798 20012 0 +264.90(+1.34%)
Nov 30, 2015 19857 19868 19708 19748 0 -136.40(-0.69%)
Nov 29, 2015 19994 19994 19831 19884 0 +0.00(+0.00%)
Nov 28, 2015 19994 19994 19831 19884 0 +0.00(+0.00%)
Nov 27, 2015 19994 19994 19831 19884 0 -60.50(-0.30%)
Nov 26, 2015 19930 19992 19926 19944 0 +96.80(+0.49%)
Nov 25, 2015 19857 19872 19786 19848 0 -77.30(-0.39%)
Nov 24, 2015 19876 19954 19835 19925 0 +45.10(+0.23%)
Nov 23, 2015 19800 19880 19716 19880 0 +0.00(+0.00%)
Nov 22, 2015 19800 19880 19716 19880 0 +0.00(+0.00%)
Nov 21, 2015 19800 19880 19716 19880 0 +0.00(+0.00%)
Nov 20, 2015 19800 19880 19716 19880 0 +20.00(+0.10%)
Nov 19, 2015 19851 19959 19762 19860 0 +210.60(+1.07%)
Nov 18, 2015 19772 19840 19644 19649 0 +18.60(+0.09%)
Nov 17, 2015 19642 19726 19629 19631 0 +236.90(+1.22%)
Nov 16, 2015 19264 19451 19252 19394 0 -203.20(-1.04%)
Nov 15, 2015 19495 19602 19389 19597 0 +0.00(+0.00%)
Nov 14, 2015 19495 19602 19389 19597 0 +0.00(+0.00%)
Nov 13, 2015 19495 19602 19389 19597 0 -100.90(-0.51%)
Nov 12, 2015 19645 19726 19598 19698 0 +6.40(+0.03%)
Nov 11, 2015 19602 19724 19602 19691 0 +20.10(+0.10%)
Nov 10, 2015 19457 19674 19457 19671 0 +28.60(+0.15%)
Nov 09, 2015 19412 19684 19390 19643 0 +377.10(+1.96%)
Nov 08, 2015 19194 19294 19165 19266 0 +0.00(+0.00%)
Nov 07, 2015 19194 19294 19165 19266 0 +0.00(+0.00%)
Nov 06, 2015 19194 19294 19165 19266 0 +149.20(+0.78%)
Nov 05, 2015 19029 19167 18996 19116 0 +189.50(+1.00%)
Nov 04, 2015 18941 19152 18927 18927 0 +243.70(+1.30%)
Nov 03, 2015 18827 18861 18641 18683 0 +0.00(+0.00%)
Nov 02, 2015 18827 18861 18641 18683 0 -399.90(-2.10%)
Nov 01, 2015 18924 19202 18785 19083 0 +0.00(+0.00%)
Oct 31, 2015 18924 19202 18785 19083 0 +0.00(+0.00%)
Oct 30, 2015 18924 19202 18785 19083 0 +147.40(+0.78%)
Oct 29, 2015 19046 19081 18810 18936 0 +32.70(+0.17%)
Oct 28, 2015 18827 18926 18815 18903 0 +126.00(+0.67%)
Oct 27, 2015 18961 18965 18761 18777 0 -170.10(-0.90%)
Oct 26, 2015 19036 19089 18937 18947 0 +121.80(+0.65%)
Oct 25, 2015 18763 18916 18747 18825 0 +0.00(+0.00%)
Oct 24, 2015 18763 18916 18747 18825 0 +0.00(+0.00%)
Oct 23, 2015 18763 18916 18747 18825 0 +389.40(+2.11%)
Oct 22, 2015 18444 18579 18376 18436 0 -118.40(-0.64%)
Oct 21, 2015 18168 18605 18168 18554 0 +347.10(+1.91%)
Oct 20, 2015 18246 18253 18148 18207 0 +76.00(+0.42%)
Oct 19, 2015 18283 18314 18078 18131 0 -160.60(-0.88%)
Oct 18, 2015 18301 18398 18239 18292 0 +0.00(+0.00%)
Oct 17, 2015 18301 18398 18239 18292 0 +0.00(+0.00%)
Oct 16, 2015 18301 18398 18239 18292 0 +194.90(+1.08%)
Oct 15, 2015 17805 18171 17758 18097 0 +205.90(+1.15%)
Oct 14, 2015 18107 18126 17832 17891 0 -343.70(-1.88%)
Oct 13, 2015 18335 18360 18224 18235 0 -204.00(-1.11%)
Oct 12, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 11, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 10, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 09, 2015 18282 18439 18185 18439 0 +297.50(+1.64%)
Oct 08, 2015 18311 18401 18122 18141 0 -181.80(-0.99%)
Oct 07, 2015 18168 18379 18043 18323 0 +136.90(+0.75%)
Oct 06, 2015 18302 18373 18095 18186 0 +180.60(+1.00%)
Oct 05, 2015 17921 18080 17870 18006 0 +280.40(+1.58%)
Oct 04, 2015 17564 17776 17538 17725 0 +0.00(+0.00%)
Oct 03, 2015 17564 17776 17538 17725 0 +0.00(+0.00%)
Oct 02, 2015 17564 17776 17538 17725 0 +2.70(+0.02%)
Oct 01, 2015 17480 17832 17390 17722 0 +334.20(+1.92%)
Sep 30, 2015 17194 17461 17179 17388 0 +457.40(+2.70%)
Sep 29, 2015 17359 17367 16902 16931 0 -714.30(-4.05%)
Sep 28, 2015 17811 17886 17563 17645 0 -235.40(-1.32%)
Sep 27, 2015 17618 17880 17484 17880 0 +0.00(+0.00%)
Sep 26, 2015 17618 17880 17484 17880 0 +0.00(+0.00%)
Sep 25, 2015 17618 17880 17484 17880 0 +308.70(+1.76%)
Sep 24, 2015 17803 17866 17572 17572 0 -498.40(-2.76%)
Sep 23, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 22, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 21, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 20, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 19, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 18, 2015 18276 18296 18070 18070 0 -362.10(-1.96%)
Sep 17, 2015 18362 18468 18290 18432 0 +260.70(+1.43%)
Sep 16, 2015 18238 18292 18095 18172 0 +145.10(+0.80%)
Sep 15, 2015 18083 18330 17996 18026 0 +60.80(+0.34%)
Sep 14, 2015 18341 18344 17925 17966 0 -298.50(-1.63%)
Sep 13, 2015 18156 18363 18124 18264 0 +0.00(+0.00%)
Sep 12, 2015 18156 18363 18124 18264 0 +0.00(+0.00%)
Sep 11, 2015 18156 18363 18124 18264 0 -35.40(-0.19%)
Sep 10, 2015 18419 18421 17956 18300 0 -470.90(-2.51%)
Sep 09, 2015 17758 18770 17757 18770 0 +1343.40(+7.71%)
Sep 08, 2015 17942 17963 17416 17427 0 -433.40(-2.43%)
Sep 07, 2015 17675 18014 17479 17860 0 +68.30(+0.38%)
Sep 06, 2015 18312 18312 17608 17792 0 +0.00(+0.00%)
Sep 05, 2015 18312 18312 17608 17792 0 +0.00(+0.00%)
Sep 04, 2015 18312 18312 17608 17792 0 -390.20(-2.15%)
Sep 03, 2015 18360 18482 18177 18182 0 +87.00(+0.48%)
Sep 02, 2015 17862 18467 17857 18095 0 -70.30(-0.39%)
Sep 01, 2015 18764 18778 18166 18166 0 -724.80(-3.84%)
Aug 31, 2015 19007 19020 18750 18890 0 -245.80(-1.28%)
Aug 30, 2015 18909 19193 18901 19136 0 +0.00(+0.00%)
Aug 29, 2015 18909 19193 18901 19136 0 +0.00(+0.00%)
Aug 28, 2015 18909 19193 18901 19136 0 +561.90(+3.03%)
Aug 27, 2015 18680 18810 18486 18574 0 +197.60(+1.08%)
Aug 26, 2015 17894 18443 17714 18377 0 +570.10(+3.20%)
Aug 25, 2015 18172 18835 17748 17807 0 -734.00(-3.96%)
Aug 24, 2015 19075 19155 18499 18541 0 -895.10(-4.61%)
Aug 23, 2015 19711 19738 19436 19436 0 +0.00(+0.00%)
Aug 22, 2015 19711 19738 19436 19436 0 +0.00(+0.00%)
Aug 21, 2015 19711 19738 19436 19436 0 -597.70(-2.98%)
Aug 20, 2015 20194 20246 20033 20034 0 -189.10(-0.94%)
Aug 19, 2015 20468 20522 20218 20223 0 -331.90(-1.61%)
Aug 18, 2015 20641 20663 20545 20554 0 -65.80(-0.32%)
Aug 17, 2015 20600 20669 20541 20620 0 +100.90(+0.49%)
Aug 16, 2015 20518 20606 20485 20519 0 +0.00(+0.00%)
Aug 15, 2015 20518 20606 20485 20519 0 +0.00(+0.00%)
Aug 14, 2015 20518 20606 20485 20519 0 -76.20(-0.37%)
Aug 13, 2015 20392 20634 20307 20596 0 +202.80(+0.99%)
Aug 12, 2015 20633 20703 20303 20393 0 -328.00(-1.58%)
Aug 11, 2015 20921 20947 20582 20721 0 -87.90(-0.42%)
Aug 10, 2015 20618 20821 20617 20809 0 +84.10(+0.41%)
Aug 09, 2015 20602 20754 20568 20725 0 +0.00(+0.00%)
Aug 08, 2015 20602 20754 20568 20725 0 +0.00(+0.00%)
Aug 07, 2015 20602 20754 20568 20725 0 +60.20(+0.29%)
Aug 06, 2015 20769 20818 20664 20664 0 +50.30(+0.24%)
Aug 05, 2015 20490 20716 20470 20614 0 +93.70(+0.46%)
Aug 04, 2015 20462 20552 20448 20520 0 -27.70(-0.13%)
Aug 03, 2015 20540 20562 20396 20548 0 -37.10(-0.18%)
Aug 02, 2015 20507 20585 20467 20585 0 +0.00(+0.00%)
Aug 01, 2015 20507 20585 20467 20585 0 +0.00(+0.00%)
Jul 31, 2015 20507 20585 20467 20585 0 +62.40(+0.30%)
Jul 30, 2015 20451 20584 20444 20523 0 +219.90(+1.08%)
Jul 29, 2015 20426 20426 20205 20303 0 -26.00(-0.13%)
Jul 28, 2015 20189 20424 20071 20329 0 -21.20(-0.10%)
Jul 27, 2015 20374 20487 20279 20350 0 -194.40(-0.95%)
Jul 26, 2015 20604 20632 20528 20544 0 +0.00(+0.00%)
Jul 25, 2015 20604 20632 20528 20544 0 +0.00(+0.00%)
Jul 24, 2015 20604 20632 20528 20544 0 -139.40(-0.67%)
Jul 23, 2015 20694 20708 20649 20684 0 +90.20(+0.44%)
Jul 22, 2015 20658 20678 20576 20594 0 -248.30(-1.19%)
Jul 21, 2015 20763 20850 20710 20842 0 +191.10(+0.93%)
Jul 20, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 19, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 18, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 17, 2015 20647 20659 20611 20651 0 +50.80(+0.25%)
Jul 16, 2015 20589 20612 20522 20600 0 +136.80(+0.67%)
Jul 15, 2015 20479 20497 20401 20463 0 +78.00(+0.38%)
Jul 14, 2015 20355 20436 20322 20385 0 +295.50(+1.47%)
Jul 13, 2015 19930 20120 19911 20090 0 +310.00(+1.57%)
Jul 12, 2015 19830 19978 19720 19780 0 +0.00(+0.00%)
Jul 11, 2015 19830 19978 19720 19780 0 +0.00(+0.00%)
Jul 10, 2015 19830 19978 19720 19780 0 -75.70(-0.38%)
Jul 09, 2015 19423 19856 19115 19856 0 +117.90(+0.60%)
Jul 08, 2015 20282 20311 19738 19738 0 -639.00(-3.14%)
Jul 07, 2015 20354 20428 20337 20377 0 +264.50(+1.32%)
Jul 06, 2015 20200 20311 20012 20112 0 -427.70(-2.08%)
Jul 05, 2015 20477 20558 20431 20540 0 +0.00(+0.00%)
Jul 04, 2015 20477 20558 20431 20540 0 +0.00(+0.00%)
Jul 03, 2015 20477 20558 20431 20540 0 +17.30(+0.08%)
Jul 02, 2015 20566 20602 20480 20522 0 +193.20(+0.95%)
Jul 01, 2015 20291 20347 20225 20329 0 +93.60(+0.46%)
Jun 30, 2015 20175 20243 20118 20236 0 +125.80(+0.63%)
Jun 29, 2015 20306 20362 20093 20110 0 -596.30(-2.88%)
Jun 28, 2015 20758 20786 20650 20706 0 +0.00(+0.00%)
Jun 27, 2015 20758 20786 20650 20706 0 +0.00(+0.00%)
Jun 26, 2015 20758 20786 20650 20706 0 -65.20(-0.31%)
Jun 25, 2015 20778 20867 20759 20771 0 -96.60(-0.46%)
Jun 24, 2015 20889 20953 20838 20868 0 +58.60(+0.28%)
Jun 23, 2015 20548 20809 20531 20809 0 +381.20(+1.87%)
Jun 22, 2015 20174 20433 20174 20428 0 +254.00(+1.26%)
Jun 21, 2015 20152 20194 20076 20174 0 +0.00(+0.00%)
Jun 20, 2015 20152 20194 20076 20174 0 +0.00(+0.00%)
Jun 19, 2015 20152 20194 20076 20174 0 +183.40(+0.92%)
Jun 18, 2015 20194 20200 19991 19991 0 -228.50(-1.13%)
Jun 17, 2015 20306 20323 20127 20219 0 -38.60(-0.19%)
Jun 16, 2015 20333 20368 20234 20258 0 -129.90(-0.64%)
Jun 15, 2015 20205 20402 20205 20388 0 -19.30(-0.09%)
Jun 14, 2015 20432 20437 20331 20407 0 +0.00(+0.00%)
Jun 13, 2015 20432 20437 20331 20407 0 +0.00(+0.00%)
Jun 12, 2015 20432 20437 20331 20407 0 +24.10(+0.12%)
Jun 11, 2015 20184 20383 20178 20383 0 +336.60(+1.68%)
Jun 10, 2015 20126 20265 20016 20046 0 -49.90(-0.25%)
Jun 09, 2015 20293 20332 20096 20096 0 -360.90(-1.76%)
Jun 08, 2015 20538 20545 20359 20457 0 -3.70(-0.02%)
Jun 07, 2015 20399 20480 20363 20461 0 +0.00(+0.00%)
Jun 06, 2015 20399 20480 20363 20461 0 +0.00(+0.00%)
Jun 05, 2015 20399 20480 20363 20461 0 -27.30(-0.13%)
Jun 04, 2015 20540 20552 20438 20488 0 +14.70(+0.07%)
Jun 03, 2015 20443 20506 20398 20474 0 -69.70(-0.34%)
Jun 02, 2015 20605 20620 20470 20543 0 -26.70(-0.13%)
Jun 01, 2015 20444 20595 20410 20570 0 +6.70(+0.03%)
May 31, 2015 20510 20636 20508 20563 0 +0.00(+0.00%)
May 30, 2015 20510 20636 20508 20563 0 +0.00(+0.00%)
May 29, 2015 20510 20636 20508 20563 0 +11.70(+0.06%)
May 28, 2015 20590 20655 20473 20552 0 +78.90(+0.39%)
May 27, 2015 20381 20513 20363 20473 0 +35.10(+0.17%)
May 26, 2015 20431 20474 20379 20438 0 +23.70(+0.12%)
May 25, 2015 20332 20418 20318 20414 0 +149.40(+0.74%)
May 24, 2015 20209 20278 20131 20264 0 +0.00(+0.00%)
May 23, 2015 20209 20278 20131 20264 0 +0.00(+0.00%)
May 22, 2015 20209 20278 20131 20264 0 +61.50(+0.30%)
May 21, 2015 20203 20203 20203 20203 0 +6.30(+0.03%)
May 20, 2015 20197 20197 20197 20197 0 +170.20(+0.85%)
May 19, 2015 20026 20026 20026 20026 0 +136.10(+0.68%)
May 18, 2015 19890 19890 19890 19890 0 +157.40(+0.80%)
May 17, 2015 19733 19733 19733 19733 0 +0.00(+0.00%)
May 16, 2015 19693 19751 19634 19733 0 +0.00(+0.00%)
May 15, 2015 19693 19751 19634 19733 0 +162.70(+0.83%)
May 14, 2015 19570 19570 19570 19570 0 -194.50(-0.98%)
May 13, 2015 19765 19765 19765 19765 0 +139.90(+0.71%)
May 12, 2015 19625 19625 19625 19625 0 +3.90(+0.02%)
May 11, 2015 19621 19621 19621 19621 0 +241.70(+1.25%)
May 10, 2015 19379 19379 19379 19379 0 +0.00(+0.00%)
May 09, 2015 19316 19459 19303 19379 0 +0.00(+0.00%)
May 08, 2015 19316 19459 19303 19379 0 +87.20(+0.45%)
May 07, 2015 19292 19292 19292 19292 0 -239.60(-1.23%)
May 06, 2015 19532 19532 19532 19532 0 +0.00(+0.00%)
May 05, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 04, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 03, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 02, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 01, 2015 19511 19549 19399 19532 0 +11.60(+0.06%)
Apr 30, 2015 19520 19520 19520 19520 0 -538.90(-2.69%)
Apr 28, 2015 20069 20134 20032 20059 134,500 +75.60(+0.38%)
Apr 27, 2015 20064 20069 19910 19983 119,800 -36.70(-0.18%)
Apr 24, 2015 20142 20142 20014 20020 135,500 -167.70(-0.83%)
Apr 23, 2015 20227 20252 20116 20188 200,900 +53.80(+0.27%)
Apr 22, 2015 20000 20145 19983 20134 204,400 +224.80(+1.13%)
Apr 21, 2015 19732 19909 19678 19909 156,800 +274.60(+1.40%)
Apr 20, 2015 19501 19726 19474 19634 139,800 -18.40(-0.09%)
Apr 17, 2015 19810 19815 19638 19653 182,600 -232.90(-1.17%)
Apr 16, 2015 19862 19894 19742 19886 169,100 +16.00(+0.08%)
Apr 15, 2015 19838 19913 19824 19870 118,000 -38.90(-0.20%)
Apr 14, 2015 19829 19922 19829 19909 111,500 +3.20(+0.02%)
Apr 13, 2015 19967 19976 19826 19906 107,000 -2.10(-0.01%)
Apr 10, 2015 19990 20006 19845 19908 132,100 -30.10(-0.15%)
Apr 09, 2015 19851 19957 19822 19938 120,000 +147.90(+0.75%)
Apr 08, 2015 19730 19846 19694 19790 136,500 +149.30(+0.76%)
Apr 07, 2015 19539 19668 19501 19640 132,900 +242.50(+1.25%)
Apr 06, 2015 19295 19424 19241 19398 93,700 -37.10(-0.19%)
Apr 03, 2015 19289 19435 19289 19435 101,600 +122.30(+0.63%)
Apr 02, 2015 19142 19434 19115 19313 0 +278.00(+1.46%)
Apr 01, 2015 19130 19195 18928 19035 155,600 -172.20(-0.90%)
Mar 31, 2015 19592 19607 19207 19207 151,600 -204.40(-1.05%)
Mar 30, 2015 19295 19474 19227 19411 132,200 +125.80(+0.65%)
Mar 27, 2015 19375 19590 19100 19286 173,000 -185.50(-0.95%)
Mar 26, 2015 19606 19623 19397 19471 150,200 -275.10(-1.39%)
Mar 25, 2015 19746 19775 19542 19746 140,700 +32.80(+0.17%)
Mar 24, 2015 19719 19771 19646 19713 137,600 +153.20(+0.78%)
Mar 23, 2015 19480 19565 19417 19560 133,400 +0.00(+0.00%)
Mar 20, 2015 19480 19565 19417 19560 133,400 +83.60(+0.43%)
Mar 19, 2015 19515 19557 19313 19477 146,600 -67.90(-0.35%)
Mar 18, 2015 19408 19556 19389 19544 130,400 +107.50(+0.55%)
Mar 17, 2015 19426 19480 19373 19437 127,800 +190.90(+0.99%)
Mar 16, 2015 19245 19349 19227 19246 125,100 -8.10(-0.04%)
Mar 13, 2015 19120 19336 19042 19254 221,000 +263.10(+1.39%)
Mar 12, 2015 18787 19008 18774 18991 145,200 +267.60(+1.43%)
Mar 11, 2015 18605 18837 18584 18724 0 +58.40(+0.31%)
Mar 10, 2015 18891 18924 18577 18665 143,900 -125.50(-0.67%)
Mar 09, 2015 18873 18878 18734 18791 118,000 -180.40(-0.95%)
Mar 07, 2015 18815 18980 18808 18971 142,700 +219.20(+1.17%)
Mar 06, 2015 18658 18768 18655 18752 118,200 +48.20(+0.26%)
Mar 05, 2015 18717 18733 18587 18704 139,000 -111.60(-0.59%)
Mar 04, 2015 18910 18910 18731 18815 150,200 -11.70(-0.06%)
Mar 03, 2015 18869 18939 18775 18827 130,800 +29.00(+0.15%)
Feb 28, 2015 18844 18865 18715 18798 169,500 +12.10(+0.06%)
Feb 27, 2015 18588 18791 18587 18786 0 +200.60(+1.08%)
Feb 26, 2015 18636 18649 18553 18585 134,900 -18.30(-0.10%)
Feb 25, 2015 18468 18604 18428 18604 140,800 +136.60(+0.74%)
Feb 24, 2015 18500 18509 18402 18467 152,800 +134.60(+0.73%)
Feb 21, 2015 18336 18361 18298 18332 141,900 +67.50(+0.37%)
Feb 20, 2015 18237 18322 18237 18265 168,900 +65.60(+0.36%)
Feb 19, 2015 18104 18203 18092 18199 0 +212.10(+1.18%)
Feb 18, 2015 17950 18009 17901 17987 0 -17.70(-0.10%)
Feb 17, 2015 18024 18074 17979 18005 148,000 +91.40(+0.51%)
Feb 14, 2015 17892 17962 17865 17913 0 -66.30(-0.37%)
Feb 13, 2015 17980 17980 17980 17980 0 +327.00(+1.85%)
Feb 12, 2015 17653 17653 17653 17653 0 +0.00(+0.00%)
Feb 11, 2015 17663 17673 17550 17653 120,200 -59.20(-0.33%)
Feb 10, 2015 17790 17800 17654 17712 125,600 +63.40(+0.36%)
Feb 07, 2015 17696 17701 17603 17648 138,200 +143.90(+0.82%)
Feb 06, 2015 17589 17619 17485 17505 0 -174.10(-0.98%)
Feb 05, 2015 17549 17743 17535 17679 181,400 +342.90(+1.98%)
Feb 04, 2015 17655 17655 17272 17336 169,700 -222.20(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.