Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.680 8.680 8.593 8.593 395 -0.01(-0.09%)
Oct 30, 2017 8.680 8.680 8.402 8.600 3,686 -0.06(-0.69%)
Oct 27, 2017 8.730 8.730 8.595 8.660 2,249 -0.02(-0.23%)
Oct 26, 2017 8.700 8.770 8.561 8.680 7,280 +0.05(+0.58%)
Oct 25, 2017 8.580 8.725 8.520 8.630 5,006 -0.02(-0.23%)
Oct 24, 2017 8.640 8.790 8.610 8.650 3,124 -0.00(-0.03%)
Oct 23, 2017 8.650 8.727 8.650 8.652 3,221 +0.02(+0.26%)
Oct 20, 2017 8.840 8.840 8.520 8.630 13,939 -0.19(-2.15%)
Oct 19, 2017 8.850 8.850 8.680 8.820 7,888 +0.05(+0.57%)
Oct 18, 2017 8.730 8.860 8.700 8.770 16,576 +0.10(+1.15%)
Oct 17, 2017 8.540 8.770 8.500 8.670 27,643 +0.16(+1.88%)
Oct 16, 2017 8.600 8.600 8.430 8.510 9,761 -0.01(-0.12%)
Oct 13, 2017 8.550 8.715 8.470 8.520 20,181 +0.01(+0.12%)
Oct 12, 2017 8.410 8.739 8.390 8.510 23,546 +0.17(+2.04%)
Oct 11, 2017 8.150 8.656 8.000 8.340 41,742 +0.20(+2.46%)
Oct 10, 2017 8.000 8.150 7.942 8.140 16,135 +0.15(+1.88%)
Oct 09, 2017 7.970 8.000 7.935 7.990 11,627 +0.03(+0.35%)
Oct 06, 2017 8.000 8.000 7.900 7.962 3,517 +0.01(+0.15%)
Oct 05, 2017 7.950 7.990 7.950 7.950 6,134 +0.01(+0.17%)
Oct 04, 2017 7.888 7.980 7.888 7.937 5,041 +0.03(+0.34%)
Oct 03, 2017 7.870 7.980 7.860 7.910 15,952 -0.09(-1.12%)
Oct 02, 2017 7.875 8.000 7.875 8.000 11,221 +0.09(+1.14%)
Sep 29, 2017 7.900 7.930 7.870 7.910 7,207 +0.01(+0.13%)
Sep 28, 2017 7.922 7.950 7.900 7.900 2,110 -0.08(-1.00%)
Sep 27, 2017 7.883 7.980 7.870 7.980 28,023 +0.11(+1.40%)
Sep 26, 2017 7.900 7.900 7.860 7.870 1,723 +0.02(+0.25%)
Sep 25, 2017 7.870 7.870 7.812 7.850 7,690 -0.02(-0.25%)
Sep 22, 2017 7.850 7.874 7.850 7.870 3,629 -0.01(-0.13%)
Sep 21, 2017 7.850 7.880 7.850 7.880 1,514 +0.01(+0.19%)
Sep 20, 2017 7.850 7.880 7.850 7.865 873 -0.00(-0.06%)
Sep 19, 2017 7.850 7.870 7.850 7.870 1,391 +0.01(+0.12%)
Sep 18, 2017 7.890 7.900 7.850 7.861 2,030 +0.00(+0.01%)
Sep 15, 2017 7.890 7.890 7.850 7.860 10,235 -0.03(-0.38%)
Sep 14, 2017 7.870 7.900 7.870 7.890 5,974 +0.01(+0.19%)
Sep 13, 2017 7.881 7.900 7.875 7.875 874 -0.02(-0.27%)
Sep 12, 2017 7.910 7.910 7.893 7.896 1,959 -0.00(-0.05%)
Sep 11, 2017 7.910 7.910 7.880 7.900 13,675 +0.00(+0.00%)
Sep 08, 2017 7.900 7.910 7.875 7.900 9,350 +0.00(+0.00%)
Sep 07, 2017 7.900 7.930 7.895 7.900 11,716 +0.00(+0.00%)
Sep 06, 2017 7.900 7.910 7.890 7.900 7,538 -0.00(-0.00%)
Sep 05, 2017 7.900 7.910 7.862 7.900 7,993 -0.00(-0.03%)
Sep 01, 2017 7.900 7.920 7.860 7.902 22,371 +0.09(+1.18%)
Aug 31, 2017 7.880 7.920 7.810 7.810 22,994 -0.10(-1.26%)
Aug 30, 2017 8.010 8.010 7.910 7.910 17,872 -0.09(-1.12%)
Aug 29, 2017 7.957 8.010 7.957 8.000 4,002 +0.09(+1.14%)
Aug 28, 2017 7.940 8.010 7.910 7.910 3,046 -0.10(-1.25%)
Aug 25, 2017 8.010 8.030 8.000 8.010 9,151 +0.00(+0.00%)
Aug 24, 2017 7.980 8.010 7.937 8.010 2,905 +0.01(+0.12%)
Aug 23, 2017 8.030 8.030 7.900 8.000 11,277 -0.02(-0.28%)
Aug 22, 2017 8.000 8.050 7.970 8.022 4,996 -0.03(-0.34%)
Aug 21, 2017 8.010 8.050 8.010 8.050 1,023 -0.04(-0.49%)
Aug 18, 2017 8.140 8.150 8.041 8.090 8,929 -0.06(-0.74%)
Aug 17, 2017 8.010 8.160 8.010 8.150 15,822 +0.03(+0.43%)
Aug 16, 2017 8.150 8.155 8.085 8.115 8,140 -0.02(-0.31%)
Aug 15, 2017 8.150 8.150 8.055 8.140 5,053 +0.03(+0.37%)
Aug 14, 2017 8.020 8.150 8.020 8.110 6,740 +0.00(+0.00%)
Aug 11, 2017 7.960 8.140 7.870 8.110 6,303 +0.26(+3.31%)
Aug 10, 2017 7.890 7.900 7.850 7.850 3,239 -0.09(-1.13%)
Aug 09, 2017 7.850 8.105 7.850 7.940 3,664 -0.02(-0.30%)
Aug 08, 2017 8.000 8.023 7.925 7.964 2,462 -0.01(-0.08%)
Aug 07, 2017 7.975 8.059 7.883 7.970 2,362 -0.04(-0.45%)
Aug 04, 2017 7.890 8.006 7.880 8.006 9,704 +0.05(+0.58%)
Aug 03, 2017 7.980 8.070 7.920 7.960 9,948 -0.08(-0.95%)
Aug 02, 2017 8.040 8.102 8.036 8.036 1,956 +0.01(+0.08%)
Aug 01, 2017 8.030 8.115 8.020 8.030 6,450 +0.01(+0.12%)
Jul 31, 2017 7.980 8.040 7.980 8.020 4,108 +0.00(+0.00%)
Jul 28, 2017 7.953 8.083 7.953 8.020 13,680 +0.01(+0.12%)
Jul 27, 2017 8.060 8.125 7.970 8.010 6,680 +0.00(+0.00%)
Jul 26, 2017 8.010 8.130 7.921 8.010 5,017 -0.04(-0.50%)
Jul 25, 2017 8.125 8.150 8.050 8.050 5,960 -0.01(-0.12%)
Jul 24, 2017 8.113 8.150 8.060 8.060 6,510 -0.09(-1.10%)
Jul 21, 2017 8.150 8.117 8.150 2,075 +0.05(+0.62%)
Jul 20, 2017 8.114 8.114 8.069 8.100 4,424 -0.04(-0.49%)
Jul 19, 2017 8.023 8.140 8.020 8.140 1,413 +0.11(+1.37%)
Jul 18, 2017 8.120 8.120 8.030 8.030 713 -0.10(-1.23%)
Jul 17, 2017 8.150 8.150 8.000 8.130 5,039 +0.04(+0.50%)
Jul 14, 2017 8.100 8.122 8.037 8.090 5,718 +0.05(+0.62%)
Jul 13, 2017 8.060 8.110 7.916 8.040 6,329 -0.05(-0.62%)
Jul 12, 2017 7.970 8.144 7.970 8.090 3,114 +0.08(+1.00%)
Jul 11, 2017 8.110 8.120 8.010 8.010 6,187 -0.09(-1.15%)
Jul 10, 2017 8.070 8.103 8.066 8.103 2,960 +0.06(+0.72%)
Jul 07, 2017 7.960 8.078 7.950 8.045 2,938 -0.09(-1.05%)
Jul 06, 2017 8.150 8.150 8.050 8.130 3,124 -0.01(-0.12%)
Jul 05, 2017 8.040 8.150 8.000 8.140 12,258 +0.02(+0.25%)
Jul 03, 2017 8.100 8.120 8.012 8.120 1,557 +0.03(+0.37%)
Jun 30, 2017 8.090 8.090 8.063 8.090 4,832 +0.02(+0.25%)
Jun 29, 2017 7.968 8.080 7.968 8.070 12,053 +0.08(+1.00%)
Jun 28, 2017 7.995 8.056 7.950 7.990 12,282 -0.06(-0.75%)
Jun 27, 2017 8.020 8.050 8.020 8.050 786 +0.00(+0.00%)
Jun 26, 2017 7.990 8.050 7.890 8.050 17,075 +0.06(+0.75%)
Jun 23, 2017 8.010 8.050 7.920 7.990 12,095 -0.04(-0.50%)
Jun 22, 2017 7.900 8.050 7.900 8.030 5,238 +0.13(+1.65%)
Jun 21, 2017 8.000 8.070 7.765 7.900 10,705 -0.12(-1.43%)
Jun 20, 2017 7.855 8.080 7.850 8.015 9,852 +0.02(+0.19%)
Jun 19, 2017 8.040 8.070 7.701 8.000 21,391 -0.03(-0.37%)
Jun 16, 2017 8.070 8.070 8.030 8.030 1,805 -0.02(-0.25%)
Jun 15, 2017 8.070 8.070 8.035 8.050 1,603 +0.00(+0.00%)
Jun 14, 2017 8.100 8.130 8.040 8.050 2,730 +0.02(+0.25%)
Jun 13, 2017 8.020 8.070 7.951 8.030 3,994 -0.05(-0.56%)
Jun 12, 2017 8.020 8.120 8.000 8.075 5,961 -0.01(-0.18%)
Jun 09, 2017 8.009 8.097 8.009 8.090 4,345 -0.02(-0.25%)
Jun 08, 2017 8.033 8.140 8.033 8.110 4,877 +0.01(+0.14%)
Jun 07, 2017 8.150 8.150 8.000 8.099 11,287 -0.03(-0.38%)
Jun 06, 2017 8.090 8.160 8.090 8.130 3,110 -0.02(-0.25%)
Jun 05, 2017 8.140 8.160 8.120 8.150 10,027 +0.00(+0.00%)
Jun 02, 2017 8.102 8.160 8.096 8.150 2,796 +0.02(+0.25%)
Jun 01, 2017 8.150 8.160 8.130 8.130 4,368 -0.01(-0.18%)
May 31, 2017 8.140 8.160 8.120 8.145 7,146 +0.04(+0.56%)
May 30, 2017 8.050 8.100 8.039 8.100 9,688 +0.05(+0.62%)
May 26, 2017 8.010 8.050 8.010 8.050 2,442 +0.02(+0.25%)
May 25, 2017 7.990 8.030 7.990 8.030 5,583 +0.03(+0.37%)
May 24, 2017 7.986 8.000 7.986 8.000 2,450 +0.02(+0.25%)
May 23, 2017 7.970 8.000 7.970 7.980 6,763 -0.01(-0.13%)
May 22, 2017 8.000 8.000 7.990 7.990 4,764 -0.01(-0.12%)
May 19, 2017 7.875 8.000 7.875 8.000 4,215 +0.00(+0.00%)
May 18, 2017 7.951 8.000 7.900 8.000 2,719 +0.05(+0.63%)
May 17, 2017 7.970 8.020 7.901 7.950 13,705 -0.04(-0.50%)
May 16, 2017 8.000 8.000 7.980 7.990 9,003 +0.00(+0.00%)
May 15, 2017 8.000 8.010 7.990 7.990 1,764 -0.01(-0.12%)
May 12, 2017 7.988 8.000 7.988 8.000 5,254 +0.00(+0.00%)
May 11, 2017 7.990 8.010 7.990 8.000 2,612 +0.00(+0.00%)
May 10, 2017 7.990 8.010 7.989 8.000 13,735 +0.00(+0.00%)
May 09, 2017 8.000 8.030 7.980 8.000 29,635 +0.00(+0.00%)
May 08, 2017 8.000 8.010 7.910 8.000 34,220 +0.01(+0.13%)
May 05, 2017 8.000 8.000 7.935 7.990 6,525 -0.01(-0.13%)
May 04, 2017 7.933 8.000 7.933 8.000 11,537 +0.05(+0.63%)
May 03, 2017 7.920 8.000 7.920 7.950 1,632 -0.05(-0.62%)
May 02, 2017 7.960 8.000 7.960 8.000 4,663 +0.04(+0.50%)
May 01, 2017 7.980 8.010 7.980 7.960 3,063 +0.05(+0.63%)
Apr 28, 2017 7.950 8.000 7.910 7.910 3,779 -0.08(-0.94%)
Apr 27, 2017 8.010 8.010 7.881 7.985 14,933 +0.05(+0.60%)
Apr 26, 2017 7.902 7.990 7.898 7.937 11,094 +0.07(+0.85%)
Apr 25, 2017 8.000 8.010 7.835 7.870 11,843 -0.12(-1.50%)
Apr 24, 2017 7.877 8.010 7.845 7.990 9,558 +0.10(+1.27%)
Apr 21, 2017 7.910 7.945 7.890 7.890 4,322 -0.07(-0.88%)
Apr 20, 2017 7.912 8.000 7.890 7.960 11,005 +0.01(+0.13%)
Apr 19, 2017 7.850 7.970 7.840 7.950 4,742 +0.05(+0.63%)
Apr 18, 2017 7.840 8.010 7.790 7.900 8,165 -0.08(-1.00%)
Apr 17, 2017 7.890 7.980 7.800 7.980 6,430 +0.10(+1.27%)
Apr 13, 2017 7.960 7.960 7.792 7.880 3,910 -0.08(-1.01%)
Apr 12, 2017 7.850 7.980 7.821 7.960 4,505 +0.00(+0.00%)
Apr 11, 2017 7.940 8.000 7.935 7.960 5,760 -0.03(-0.42%)
Apr 10, 2017 8.000 8.010 7.925 7.993 3,034 +0.07(+0.82%)
Apr 07, 2017 7.955 8.010 7.875 7.928 3,709 +0.00(+0.04%)
Apr 06, 2017 7.840 7.990 7.620 7.925 4,535 +0.03(+0.32%)
Apr 05, 2017 7.955 8.010 7.899 7.899 8,949 -0.08(-1.01%)
Apr 04, 2017 8.000 8.010 7.970 7.980 4,799 +0.01(+0.07%)
Apr 03, 2017 8.000 8.010 7.966 7.974 6,863 -0.03(-0.32%)
Mar 31, 2017 7.999 8.010 7.981 8.000 7,520 +0.00(+0.00%)
Mar 30, 2017 7.978 8.010 7.973 8.000 7,507 +0.05(+0.63%)
Mar 29, 2017 7.900 7.950 7.900 7.950 5,821 +0.05(+0.64%)
Mar 28, 2017 7.920 7.980 7.820 7.900 20,025 -0.07(-0.88%)
Mar 27, 2017 7.975 8.020 7.930 7.970 11,401 +0.00(+0.00%)
Mar 24, 2017 7.810 8.000 7.810 7.970 12,993 +0.26(+3.37%)
Mar 23, 2017 7.500 7.760 7.500 7.710 16,825 +0.03(+0.39%)
Mar 22, 2017 7.740 7.870 7.650 7.680 23,402 -0.08(-1.03%)
Mar 21, 2017 7.810 7.868 7.760 7.760 5,295 -0.03(-0.32%)
Mar 20, 2017 7.920 7.980 7.730 7.785 6,667 -0.21(-2.57%)
Mar 17, 2017 7.800 7.990 7.790 7.990 7,902 +0.13(+1.65%)
Mar 16, 2017 7.768 7.930 7.768 7.860 10,750 +0.01(+0.13%)
Mar 15, 2017 7.920 7.980 7.782 7.850 10,013 -0.05(-0.63%)
Mar 14, 2017 7.980 7.990 7.851 7.900 17,521 -0.00(-0.05%)
Mar 13, 2017 7.886 7.930 7.880 7.904 3,902 +0.04(+0.56%)
Mar 10, 2017 7.850 7.900 7.800 7.860 4,628 -0.01(-0.13%)
Mar 09, 2017 7.870 7.970 7.760 7.870 3,994 +0.09(+1.16%)
Mar 08, 2017 7.750 7.830 7.750 7.780 5,440 -0.01(-0.13%)
Mar 07, 2017 7.830 7.930 7.723 7.790 8,398 -0.11(-1.43%)
Mar 06, 2017 7.780 7.940 7.720 7.903 20,363 +0.09(+1.19%)
Mar 03, 2017 7.820 7.940 7.750 7.810 7,601 -0.14(-1.76%)
Mar 02, 2017 7.980 7.980 7.918 7.950 1,407 +0.05(+0.63%)
Mar 01, 2017 7.929 7.929 7.896 7.900 7,207 +0.04(+0.51%)
Feb 28, 2017 7.900 7.900 7.860 7.860 2,406 -0.09(-1.13%)
Feb 27, 2017 7.990 7.990 7.877 7.950 2,323 +0.03(+0.38%)
Feb 24, 2017 7.870 7.930 7.870 7.920 3,207 +0.03(+0.38%)
Feb 23, 2017 7.920 8.000 7.865 7.890 12,597 -0.08(-1.00%)
Feb 22, 2017 7.960 8.000 7.950 7.970 3,681 +0.00(+0.06%)
Feb 21, 2017 7.900 7.970 7.880 7.965 3,899 +0.03(+0.38%)
Feb 17, 2017 7.935 7.935 7.935 0 -0.01(-0.16%)
Feb 16, 2017 8.000 8.000 7.850 7.948 4,787 -0.01(-0.15%)
Feb 15, 2017 7.837 7.970 7.745 7.960 6,971 -0.03(-0.38%)
Feb 14, 2017 7.980 7.990 7.940 7.990 1,913 +0.05(+0.63%)
Feb 13, 2017 7.850 7.945 7.850 7.940 2,573 +0.03(+0.38%)
Feb 10, 2017 7.860 7.950 7.855 7.910 2,877 -0.03(-0.40%)
Feb 09, 2017 7.898 7.990 7.840 7.942 3,607 +0.05(+0.66%)
Feb 08, 2017 7.920 7.970 7.890 7.890 2,368 -0.12(-1.50%)
Feb 07, 2017 8.000 8.010 7.824 8.010 6,377 +0.01(+0.12%)
Feb 06, 2017 7.999 8.020 7.995 8.000 7,545 +0.00(+0.00%)
Feb 03, 2017 7.997 8.010 7.990 8.000 16,013 +0.03(+0.43%)
Feb 02, 2017 7.900 7.990 7.888 7.966 5,926 +0.03(+0.32%)
Feb 01, 2017 7.890 7.980 7.840 7.940 11,889 -0.01(-0.13%)
Jan 31, 2017 7.822 8.000 7.803 7.950 5,082 +0.06(+0.76%)
Jan 30, 2017 7.870 7.990 7.833 7.890 16,697 -0.11(-1.38%)
Jan 27, 2017 7.960 8.010 7.960 8.000 10,328 +0.01(+0.13%)
Jan 26, 2017 7.910 8.010 7.910 7.990 6,414 -0.01(-0.12%)
Jan 25, 2017 7.907 8.030 7.829 8.000 17,120 +0.01(+0.13%)
Jan 24, 2017 7.925 8.010 7.925 7.990 3,402 -0.01(-0.12%)
Jan 23, 2017 8.000 8.010 7.915 8.000 3,354 +0.00(+0.00%)
Jan 20, 2017 7.975 8.020 7.975 8.000 8,948 +0.00(+0.00%)
Jan 19, 2017 8.000 8.040 7.920 8.000 13,772 +0.00(+0.00%)
Jan 18, 2017 8.020 8.020 7.941 8.000 10,261 +0.00(+0.06%)
Jan 17, 2017 7.980 8.020 7.980 7.995 8,536 -0.00(-0.06%)
Jan 13, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 12, 2017 8.010 8.020 8.000 8.000 9,204 +0.00(+0.00%)
Jan 11, 2017 8.000 8.020 8.000 8.000 7,439 +0.00(+0.00%)
Jan 10, 2017 7.610 8.025 7.610 8.000 25,898 +0.22(+2.83%)
Jan 09, 2017 7.975 8.010 7.730 7.780 12,763 -0.19(-2.38%)
Jan 06, 2017 7.790 7.990 7.350 7.970 38,627 +0.12(+1.53%)
Jan 05, 2017 8.040 8.040 7.850 7.850 29,889 -0.12(-1.50%)
Jan 04, 2017 8.050 8.230 7.950 7.970 6,039 -0.05(-0.62%)
Jan 03, 2017 8.000 8.020 7.981 8.020 5,626 +0.01(+0.12%)
Dec 30, 2016 8.010 8.010 8.010 0 -0.07(-0.87%)
Dec 29, 2016 8.070 8.080 8.040 8.080 2,402 +0.05(+0.62%)
Dec 28, 2016 7.975 8.145 7.975 8.030 6,332 +0.02(+0.27%)
Dec 27, 2016 8.265 8.270 8.000 8.008 19,966 -0.24(-2.92%)
Dec 23, 2016 8.249 8.249 8.249 0 +0.14(+1.72%)
Dec 22, 2016 8.110 8.110 8.110 8.110 513 -0.06(-0.73%)
Dec 21, 2016 8.170 8.170 8.170 8.170 341 -0.03(-0.38%)
Dec 20, 2016 8.148 8.201 8.070 8.201 1,395 +0.10(+1.24%)
Dec 19, 2016 8.100 8.207 8.079 8.100 2,399 +0.00(+0.00%)
Dec 16, 2016 8.102 8.102 8.100 8.100 1,613 -0.07(-0.87%)
Dec 15, 2016 8.200 8.200 8.142 8.171 2,332 +0.07(+0.88%)
Dec 14, 2016 8.140 8.270 8.100 8.100 5,335 -0.04(-0.50%)
Dec 13, 2016 8.012 8.110 8.012 8.141 2,452 -0.05(-0.60%)
Dec 12, 2016 8.070 8.190 7.990 8.190 1,381 +0.07(+0.86%)
Dec 09, 2016 8.150 8.180 8.120 8.120 7,613 -0.03(-0.37%)
Dec 08, 2016 8.090 8.200 8.086 8.150 7,648 +0.05(+0.62%)
Dec 07, 2016 8.090 8.100 8.050 8.100 4,035 +0.01(+0.12%)
Dec 06, 2016 8.120 8.170 7.950 8.090 1,278 +0.07(+0.82%)
Dec 05, 2016 8.190 8.190 8.024 8.024 1,585 -0.12(-1.43%)
Dec 02, 2016 8.110 8.140 7.950 8.140 8,765 +0.03(+0.37%)
Dec 01, 2016 8.080 8.280 8.080 8.110 3,462 +0.01(+0.12%)
Nov 30, 2016 8.099 8.100 8.010 8.100 1,739 +0.01(+0.14%)
Nov 29, 2016 8.277 8.277 8.068 8.089 5,226 -0.11(-1.35%)
Nov 28, 2016 8.130 8.217 8.050 8.200 1,338 +0.12(+1.52%)
Nov 25, 2016 8.095 8.097 8.077 8.077 2,608 -0.08(-0.94%)
Nov 23, 2016 8.154 8.154 8.154 0 +0.00(+0.04%)
Nov 22, 2016 8.127 8.182 8.127 8.150 6,779 -0.01(-0.12%)
Nov 21, 2016 8.140 8.300 8.111 8.160 5,047 -0.02(-0.24%)
Nov 18, 2016 8.210 8.210 8.060 8.180 9,372 -0.07(-0.85%)
Nov 17, 2016 8.170 8.250 8.170 8.250 782 +0.13(+1.60%)
Nov 16, 2016 8.040 8.190 8.030 8.120 2,207 -0.13(-1.58%)
Nov 15, 2016 8.263 8.300 8.250 8.250 3,779 -0.01(-0.12%)
Nov 14, 2016 8.310 8.355 8.260 8.260 7,365 +0.01(+0.12%)
Nov 11, 2016 8.000 8.317 8.000 8.250 9,544 +0.31(+3.91%)
Nov 10, 2016 7.900 7.990 7.800 7.940 4,978 +0.01(+0.10%)
Nov 09, 2016 7.900 7.990 7.900 7.931 2,530 +0.00(+0.02%)
Nov 08, 2016 8.150 8.200 7.900 7.930 3,078 -0.01(-0.13%)
Nov 07, 2016 8.000 8.080 7.900 7.940 2,380 -0.06(-0.75%)
Nov 04, 2016 8.050 8.113 7.910 8.000 9,037 -0.02(-0.25%)
Nov 03, 2016 8.090 8.129 8.010 8.020 4,272 +0.00(+0.00%)
Nov 02, 2016 8.190 8.190 8.018 8.020 5,777 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.