Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 9189 9354 9162 9346 0 +264.03(+2.91%)
Nov 29, 2009 9257 9257 9076 9082 0 +0.00(+0.00%)
Nov 28, 2009 9257 9257 9076 9082 176,400 -301.72(-3.22%)
Nov 27, 2009 9355 9457 9325 9383 146,600 -58.40(-0.62%)
Nov 26, 2009 9382 9454 9366 9442 145,200 +40.06(+0.43%)
Nov 25, 2009 9511 9511 9398 9402 136,400 +0.00(+0.00%)
Nov 24, 2009 9511 9511 9398 9402 0 -96.10(-1.01%)
Nov 23, 2009 9460 9514 9424 9498 0 +0.00(+0.00%)
Nov 22, 2009 9460 9514 9424 9498 0 +0.00(+0.00%)
Nov 21, 2009 9460 9514 9424 9498 163,200 -51.79(-0.54%)
Nov 20, 2009 9692 9692 9496 9549 203,000 -127.33(-1.32%)
Nov 19, 2009 9723 9789 9632 9677 170,600 -53.13(-0.55%)
Nov 18, 2009 9835 9848 9715 9730 138,800 -61.25(-0.63%)
Nov 17, 2009 9784 9803 9726 9791 140,800 +0.00(+0.00%)
Nov 16, 2009 9791 9791 9791 0 +20.87(+0.21%)
Nov 15, 2009 9793 9805 9719 9770 0 +0.00(+0.00%)
Nov 14, 2009 9793 9805 9719 9770 123,000 -34.18(-0.35%)
Nov 13, 2009 9921 9944 9788 9804 123,600 -67.19(-0.68%)
Nov 12, 2009 9890 9950 9850 9872 122,800 +0.95(+0.01%)
Nov 11, 2009 9905 9979 9857 9871 130,400 +61.74(+0.63%)
Nov 10, 2009 9778 9846 9732 9809 117,600 +0.00(+0.00%)
Nov 09, 2009 9778 9846 9732 9809 0 +19.64(+0.20%)
Nov 08, 2009 9813 9850 9767 9789 0 +0.00(+0.00%)
Nov 07, 2009 9813 9850 9767 9789 141,400 +71.91(+0.74%)
Nov 06, 2009 9804 9826 9692 9717 147,200 -126.87(-1.29%)
Nov 05, 2009 9785 9845 9768 9844 119,400 +0.00(+0.00%)
Nov 04, 2009 9785 9845 9768 9844 0 +41.36(+0.42%)
Nov 03, 2009 9904 9905 9736 9803 128,400 +0.00(+0.00%)
Nov 02, 2009 9904 9905 9736 9803 0 -231.75(-2.31%)
Nov 01, 2009 10007 10050 9984 10035 0 +0.00(+0.00%)
Oct 31, 2009 10007 10050 9984 10035 0 +0.00(+0.00%)
Oct 30, 2009 10007 10050 9984 10035 145,600 +143.60(+1.45%)
Oct 29, 2009 9942 9945 9850 9891 203,800 -183.90(-1.83%)
Oct 28, 2009 10182 10209 10060 10075 135,000 -137.50(-1.35%)
Oct 27, 2009 10284 10291 10202 10212 143,400 -150.10(-1.45%)
Oct 26, 2009 10272 10398 10251 10363 127,600 +79.60(+0.77%)
Oct 25, 2009 10335 10364 10272 10283 0 +0.00(+0.00%)
Oct 24, 2009 10335 10364 10272 10283 0 +0.00(+0.00%)
Oct 23, 2009 10335 10364 10272 10283 146,800 +15.80(+0.15%)
Oct 22, 2009 10251 10275 10160 10267 154,400 -66.20(-0.64%)
Oct 21, 2009 10292 10350 10292 10333 133,400 -3.40(-0.03%)
Oct 20, 2009 10329 10358 10308 10337 139,200 +100.30(+0.98%)
Oct 19, 2009 10180 10264 10125 10236 139,600 -21.10(-0.21%)
Oct 16, 2009 10276 10290 10216 10258 152,400 +18.90(+0.18%)
Oct 15, 2009 10195 10273 10185 10239 148,400 +178.50(+1.77%)
Oct 14, 2009 10096 10096 10016 10060 162,000 -16.40(-0.16%)
Oct 13, 2009 10067 10117 10040 10077 132,600 +60.20(+0.60%)
Oct 12, 2009 10016 10016 10016 10016 0 +0.00(+0.00%)
Oct 09, 2009 9894 10016 9857 10016 154,800 +183.93(+1.87%)
Oct 08, 2009 9806 9863 9746 9832 139,200 +32.87(+0.34%)
Oct 07, 2009 9750 9822 9736 9800 175,600 +107.80(+1.11%)
Oct 06, 2009 9744 9744 9629 9692 154,800 +17.31(+0.18%)
Oct 05, 2009 9733 9752 9669 9674 145,000 -57.38(-0.59%)
Oct 02, 2009 9848 9852 9714 9732 165,200 -246.77(-2.47%)
Oct 01, 2009 10073 10077 9965 9979 134,800 -154.56(-1.53%)
Sep 30, 2009 10105 10138 10064 10133 121,000 +33.00(+0.33%)
Sep 29, 2009 10089 10126 10060 10100 135,600 +90.70(+0.91%)
Sep 28, 2009 10136 10152 9971 10010 159,200 -256.50(-2.50%)
Sep 25, 2009 10396 10396 10229 10266 141,600 -278.20(-2.64%)
Sep 24, 2009 10406 10567 10387 10544 168,400 +173.70(+1.67%)
Sep 23, 2009 10370 10370 10370 0 +0.00(+0.00%)
Sep 22, 2009 10370 10370 10370 0 +0.00(+0.00%)
Sep 21, 2009 10370 10370 10370 0 +0.00(+0.00%)
Sep 18, 2009 10379 10399 10292 10370 174,600 -73.30(-0.70%)
Sep 17, 2009 10373 10444 10340 10444 144,600 +173.00(+1.68%)
Sep 16, 2009 10289 10395 10247 10271 136,800 +53.20(+0.52%)
Sep 15, 2009 10256 10292 10183 10218 101,200 +15.50(+0.15%)
Sep 14, 2009 10388 10388 10171 10202 121,800 -242.20(-2.32%)
Sep 11, 2009 10519 10522 10408 10444 189,200 -69.40(-0.66%)
Sep 10, 2009 10385 10521 10383 10514 133,400 +201.60(+1.95%)
Sep 09, 2009 10344 10390 10249 10312 140,800 -81.10(-0.78%)
Sep 08, 2009 10354 10393 10300 10393 118,000 +72.30(+0.70%)
Sep 07, 2009 10289 10326 10274 10321 97,200 +133.80(+1.31%)
Sep 04, 2009 10256 10256 10143 10187 131,200 -27.50(-0.27%)
Sep 03, 2009 10240 10291 10185 10215 117,600 -65.90(-0.64%)
Sep 02, 2009 10378 10378 10216 10280 138,200 -249.60(-2.37%)
Sep 01, 2009 10453 10577 10438 10530 114,400 +37.60(+0.36%)
Aug 31, 2009 10608 10767 10424 10492 152,400 -41.60(-0.39%)
Aug 28, 2009 10547 10560 10472 10534 130,200 +60.10(+0.57%)
Aug 27, 2009 10571 10576 10401 10474 138,800 -165.70(-1.56%)
Aug 26, 2009 10554 10669 10526 10640 132,000 +142.30(+1.36%)
Aug 25, 2009 10516 10566 10470 10497 127,000 -83.60(-0.79%)
Aug 24, 2009 10390 10591 10389 10581 122,400 +342.80(+3.35%)
Aug 21, 2009 10375 10375 10142 10238 154,200 -145.20(-1.40%)
Aug 20, 2009 10254 10407 10204 10383 137,000 +179.40(+1.76%)
Aug 19, 2009 10270 10327 10195 10204 138,000 -81.00(-0.79%)
Aug 18, 2009 10208 10325 10181 10285 126,600 +16.40(+0.16%)
Aug 17, 2009 10521 10521 10269 10269 134,000 -328.70(-3.10%)
Aug 14, 2009 10551 10630 10539 10597 142,600 +80.10(+0.76%)
Aug 13, 2009 10508 10556 10489 10517 126,000 +82.20(+0.79%)
Aug 12, 2009 10486 10526 10434 10435 124,000 -150.50(-1.42%)
Aug 11, 2009 10515 10587 10512 10586 135,200 +61.20(+0.58%)
Aug 10, 2009 10531 10585 10488 10524 147,800 +112.20(+1.08%)
Aug 07, 2009 10366 10412 10249 10412 140,600 +24.00(+0.23%)
Aug 06, 2009 10266 10426 10266 10388 146,400 +135.60(+1.32%)
Aug 05, 2009 10405 10406 10252 10252 134,600 -122.50(-1.18%)
Aug 04, 2009 10438 10479 10358 10375 175,400 +22.50(+0.22%)
Aug 03, 2009 10355 10381 10322 10352 162,000 -4.30(-0.04%)
Jul 31, 2009 10275 10359 10260 10357 182,800 +191.60(+1.88%)
Jul 30, 2009 10156 10170 10068 10165 147,400 +52.00(+0.51%)
Jul 29, 2009 10036 10162 10036 10113 146,800 +25.90(+0.26%)
Jul 28, 2009 10117 10117 10050 10087 138,400 -1.40(-0.01%)
Jul 27, 2009 10021 10180 10015 10089 161,200 +144.15(+1.45%)
Jul 24, 2009 9909 9950 9864 9945 205,400 +151.61(+1.55%)
Jul 23, 2009 9712 9861 9704 9793 171,800 +69.78(+0.72%)
Jul 22, 2009 9643 9751 9609 9723 153,800 +71.14(+0.74%)
Jul 21, 2009 9513 9652 9509 9652 151,400 +256.70(+2.73%)
Jul 20, 2009 9414 9421 9361 9395 0 +0.00(+0.00%)
Jul 17, 2009 9414 9421 9361 9395 122,200 +51.16(+0.55%)
Jul 16, 2009 9394 9490 9317 9344 178,400 +74.91(+0.81%)
Jul 15, 2009 9307 9334 9251 9269 169,600 +7.44(+0.08%)
Jul 14, 2009 9173 9284 9167 9262 168,000 +211.48(+2.34%)
Jul 13, 2009 9242 9344 9050 9050 168,800 -236.95(-2.55%)
Jul 10, 2009 9339 9370 9265 9287 151,400 -3.78(-0.04%)
Jul 09, 2009 9342 9384 9291 9291 148,400 -129.69(-1.38%)
Jul 08, 2009 9549 9557 9408 9421 147,800 -227.04(-2.35%)
Jul 07, 2009 9714 9734 9620 9648 142,800 -33.08(-0.34%)
Jul 06, 2009 9738 9772 9651 9681 109,800 -135.20(-1.38%)
Jul 03, 2009 9752 9816 9691 9816 127,000 -60.08(-0.61%)
Jul 02, 2009 9994 9994 9870 9876 141,600 -63.78(-0.64%)
Jul 01, 2009 9889 10086 9874 9940 158,200 -18.51(-0.19%)
Jun 30, 2009 9897 10000 9895 9958 143,200 +174.97(+1.79%)
Jun 29, 2009 9866 9944 9749 9783 160,200 -93.92(-0.95%)
Jun 26, 2009 9853 9893 9794 9877 135,800 +81.31(+0.83%)
Jun 25, 2009 9628 9871 9619 9796 161,200 +205.76(+2.15%)
Jun 24, 2009 9597 9624 9534 9590 153,000 +40.71(+0.43%)
Jun 23, 2009 9696 9712 9511 9550 185,600 -276.66(-2.82%)
Jun 22, 2009 9788 9887 9763 9826 149,800 +40.01(+0.41%)
Jun 19, 2009 9758 9823 9704 9786 174,800 +82.54(+0.85%)
Jun 18, 2009 9778 9778 9650 9704 168,600 -137.13(-1.39%)
Jun 17, 2009 9706 9846 9706 9841 179,400 +87.97(+0.90%)
Jun 16, 2009 9914 9942 9753 9753 174,600 -286.82(-2.86%)
Jun 15, 2009 10126 10126 10030 10040 158,200 -96.10(-0.95%)
Jun 12, 2009 10088 10171 10051 10136 297,200 +154.47(+1.55%)
Jun 11, 2009 9993 10022 9959 9981 211,200 -10.16(-0.10%)
Jun 10, 2009 9834 9991 9814 9991 192,800 +204.67(+2.09%)
Jun 09, 2009 9824 9856 9756 9787 159,000 -78.81(-0.80%)
Jun 08, 2009 9829 9914 9816 9866 155,800 +97.62(+1.00%)
Jun 05, 2009 9753 9775 9719 9768 156,200 +99.05(+1.02%)
Jun 04, 2009 9691 9743 9654 9669 175,800 -72.71(-0.75%)
Jun 03, 2009 9724 9775 9719 9742 140,600 +37.36(+0.38%)
Jun 02, 2009 9775 9793 9704 9704 184,800 +26.56(+0.27%)
Jun 01, 2009 9517 9692 9491 9678 177,600 +155.25(+1.63%)
May 29, 2009 9478 9522 9427 9522 175,800 +71.11(+0.75%)
May 28, 2009 9353 9493 9353 9451 155,600 +12.62(+0.13%)
May 27, 2009 9427 9491 9412 9439 149,000 +127.96(+1.37%)
May 26, 2009 9364 9380 9232 9311 121,200 -36.19(-0.39%)
May 25, 2009 9246 9403 9246 9347 129,200 +121.19(+1.31%)
May 22, 2009 9156 9268 9127 9226 134,800 -38.34(-0.41%)
May 21, 2009 9280 9286 9190 9264 133,200 -80.49(-0.86%)
May 20, 2009 9373 9399 9312 9345 143,200 +54.35(+0.59%)
May 19, 2009 9173 9327 9167 9290 167,000 +251.60(+2.78%)
May 18, 2009 9167 9168 8998 9039 147,800 -226.33(-2.44%)
May 15, 2009 9150 9272 9141 9265 172,000 +171.29(+1.88%)
May 14, 2009 9212 9224 9052 9094 169,400 -246.76(-2.64%)
May 13, 2009 9306 9379 9279 9340 176,000 +41.88(+0.45%)
May 12, 2009 9358 9390 9299 9299 188,400 -153.37(-1.62%)
May 11, 2009 9461 9504 9343 9452 230,800 +19.15(+0.20%)
May 08, 2009 9351 9464 9350 9433 220,200 +47.13(+0.50%)
May 07, 2009 9102 9386 9100 9386 239,000 +408.33(+4.55%)
May 06, 2009 8977 8977 8977 8977 0 +0.00(+0.00%)
May 05, 2009 8977 8977 8977 8977 0 +0.00(+0.00%)
May 04, 2009 8977 8977 8977 8977 0 +0.00(+0.00%)
May 01, 2009 8849 9017 8827 8977 154,800 +149.11(+1.69%)
Apr 30, 2009 8615 8845 8615 8828 174,800 +334.49(+3.94%)
Apr 29, 2009 8678 8809 8494 8494 0 +0.00(+0.00%)
Apr 28, 2009 8678 8809 8494 8494 169,600 -232.57(-2.67%)
Apr 27, 2009 8783 8841 8649 8726 152,200 +18.35(+0.21%)
Apr 24, 2009 8832 8853 8695 8708 212,200 -139.02(-1.57%)
Apr 23, 2009 8777 8861 8648 8847 186,200 +119.71(+1.37%)
Apr 22, 2009 8778 8803 8683 8727 195,000 +15.97(+0.18%)
Apr 21, 2009 8802 8802 8613 8711 175,400 -213.42(-2.39%)
Apr 20, 2009 8900 8934 8814 8925 167,800 +17.17(+0.19%)
Apr 17, 2009 8854 8953 8835 8908 184,200 +152.32(+1.74%)
Apr 16, 2009 8848 9030 8721 8755 173,000 +12.30(+0.14%)
Apr 15, 2009 8778 8801 8681 8743 158,400 -99.72(-1.13%)
Apr 14, 2009 8956 8962 8750 8843 181,800 -81.75(-0.92%)
Apr 13, 2009 8930 9024 8888 8924 167,400 -39.68(-0.44%)
Apr 10, 2009 9041 9069 8857 8964 228,600 +48.05(+0.54%)
Apr 09, 2009 8665 8921 8664 8916 192,000 +321.05(+3.74%)
Apr 08, 2009 8747 8766 8557 8595 168,000 -237.84(-2.69%)
Apr 07, 2009 8839 8884 8779 8833 150,600 -25.08(-0.28%)
Apr 06, 2009 8857 8992 8812 8858 173,600 +108.09(+1.24%)
Apr 03, 2009 8814 8885 8697 8750 217,400 +30.06(+0.34%)
Apr 02, 2009 8454 8742 8450 8720 213,000 +367.87(+4.40%)
Apr 01, 2009 8173 8352 8085 8352 157,000 +242.38(+2.99%)
Mar 31, 2009 8199 8384 8088 8110 178,800 -126.55(-1.54%)
Mar 30, 2009 8622 8651 8236 8236 164,200 -390.89(-4.53%)
Mar 27, 2009 8712 8843 8627 8627 157,800 -9.36(-0.11%)
Mar 26, 2009 8430 8640 8384 8636 135,200 +156.34(+1.84%)
Mar 25, 2009 8500 8553 8393 8480 162,000 -8.31(-0.10%)
Mar 24, 2009 8335 8504 8297 8488 195,000 +272.77(+3.32%)
Mar 23, 2009 7943 8229 7923 8216 178,400 +269.57(+3.39%)
Mar 20, 2009 8018 8034 7902 7946 0 +0.00(+0.00%)
Mar 19, 2009 8018 8034 7902 7946 138,000 -26.21(-0.33%)
Mar 18, 2009 8007 8054 7895 7972 176,800 +23.04(+0.29%)
Mar 17, 2009 7767 7967 7724 7949 171,400 +244.98(+3.18%)
Mar 16, 2009 7630 7755 7630 7704 150,400 +134.87(+1.78%)
Mar 13, 2009 7301 7571 7301 7569 217,000 +371.03(+5.15%)
Mar 12, 2009 7320 7345 7198 7198 153,200 -177.87(-2.41%)
Mar 11, 2009 7165 7394 7162 7376 155,800 +321.14(+4.55%)
Mar 10, 2009 7060 7101 7021 7055 133,000 -31.05(-0.44%)
Mar 09, 2009 7191 7241 7028 7086 132,800 -87.07(-1.21%)
Mar 07, 2009 7328 7328 7167 7173 159,600 -260.39(-3.50%)
Mar 06, 2009 7336 7533 7336 7433 185,400 +142.53(+1.95%)
Mar 05, 2009 7147 7321 7105 7291 159,800 +61.24(+0.85%)
Mar 04, 2009 7178 7288 7088 7230 146,600 -50.43(-0.69%)
Mar 03, 2009 7454 7454 7235 7280 125,400 +0.00(+0.00%)
Mar 02, 2009 7454 7454 7235 7280 0 -288.27(-3.81%)
Feb 28, 2009 7463 7590 7414 7568 140,600 +110.49(+1.48%)
Feb 27, 2009 7471 7600 7433 7458 143,200 -3.29(-0.04%)
Feb 26, 2009 7368 7471 7330 7461 165,400 +192.66(+2.65%)
Feb 25, 2009 7267 7271 7155 7269 146,800 -107.60(-1.46%)
Feb 24, 2009 7314 7417 7209 7376 164,200 +0.00(+0.00%)
Feb 23, 2009 7314 7417 7209 7376 0 -40.22(-0.54%)
Feb 21, 2009 7544 7555 7382 7416 140,800 -141.27(-1.87%)
Feb 20, 2009 7604 7643 7538 7558 138,200 +23.21(+0.31%)
Feb 19, 2009 7540 7566 7479 7534 149,400 -111.07(-1.45%)
Feb 18, 2009 7690 7710 7616 7646 120,800 -104.66(-1.35%)
Feb 17, 2009 7733 7804 7695 7750 110,600 +0.00(+0.00%)
Feb 16, 2009 7733 7804 7695 7750 0 -29.23(-0.38%)
Feb 14, 2009 7789 7888 7730 7779 149,600 +74.04(+0.96%)
Feb 13, 2009 7843 7863 7686 7705 146,000 +0.00(+0.00%)
Feb 12, 2009 7843 7863 7686 7705 0 -240.58(-3.03%)
Feb 11, 2009 8067 8125 7917 7946 138,600 -23.09(-0.29%)
Feb 10, 2009 8178 8258 7969 7969 140,400 +0.00(+0.00%)
Feb 09, 2009 8178 8258 7969 7969 0 -107.59(-1.33%)
Feb 07, 2009 8054 8169 8033 8077 147,200 +126.97(+1.60%)
Feb 06, 2009 7986 8094 7901 7950 169,400 -89.29(-1.11%)
Feb 05, 2009 7897 8085 7864 8039 156,800 +213.43(+2.73%)
Feb 04, 2009 7863 8084 7801 7826 181,600 -48.47(-0.62%)
Feb 03, 2009 7909 7956 7795 7874 159,800 +0.00(+0.00%)
Feb 02, 2009 7909 7956 7795 7874 0 -120.07(-1.50%)
Jan 31, 2009 8143 8143 7922 7994 148,000 -257.19(-3.12%)
Jan 30, 2009 8201 8305 8139 8251 160,200 +144.95(+1.79%)
Jan 29, 2009 8052 8172 7937 8106 140,000 +45.22(+0.56%)
Jan 28, 2009 7783 8115 7782 8061 152,400 +378.93(+4.93%)
Jan 27, 2009 7714 7807 7671 7682 115,000 +0.00(+0.00%)
Jan 26, 2009 7714 7807 7671 7682 0 -63.11(-0.81%)
Jan 24, 2009 7965 7965 7745 7745 119,800 -306.49(-3.81%)
Jan 23, 2009 7988 8052 7810 8052 142,600 +150.10(+1.90%)
Jan 22, 2009 7950 8009 7829 7902 147,000 -164.15(-2.04%)
Jan 21, 2009 8187 8190 7962 8066 128,000 -191.06(-2.31%)
Jan 20, 2009 8318 8352 8222 8257 102,600 +0.00(+0.00%)
Jan 19, 2009 8318 8352 8222 8257 0 +26.70(+0.32%)
Jan 17, 2009 8125 8284 8067 8230 140,600 +206.84(+2.58%)
Jan 16, 2009 8309 8309 7998 8023 158,400 -415.14(-4.92%)
Jan 15, 2009 8426 8516 8359 8438 132,800 +24.54(+0.29%)
Jan 14, 2009 8733 8733 8406 8414 135,600 +0.00(+0.00%)
Jan 13, 2009 8733 8733 8406 8414 0 -422.89(-4.79%)
Jan 12, 2009 8837 8837 8837 8837 0 +0.00(+0.00%)
Jan 10, 2009 8933 8957 8773 8837 137,000 -39.62(-0.45%)
Jan 09, 2009 9143 9149 8876 8876 150,000 -362.82(-3.93%)
Jan 08, 2009 9134 9325 9106 9239 205,600 +158.40(+1.74%)
Jan 07, 2009 9130 9171 9030 9081 154,800 +37.72(+0.42%)
Jan 06, 2009 8991 9127 8987 9043 85,000 +0.00(+0.00%)
Jan 05, 2009 8991 9127 8987 9043 0 +183.56(+2.07%)
Jan 02, 2009 8716 8860 8703 8860 0 +0.00(+0.00%)
Jan 01, 2009 8860 8860 8860 8860 0 +0.00(+0.00%)
Dec 31, 2008 8716 8860 8703 8860 60,800 +112.39(+1.28%)
Dec 30, 2008 8726 8764 8639 8747 83,200 +0.00(+0.00%)
Dec 29, 2008 8726 8764 8639 8747 0 +7.65(+0.09%)
Dec 27, 2008 8642 8741 8611 8740 75,800 +140.02(+1.63%)
Dec 26, 2008 8532 8600 8531 8600 61,200 +82.40(+0.97%)
Dec 25, 2008 8630 8632 8477 8517 100,800 +0.00(+0.00%)
Dec 24, 2008 8630 8632 8477 8517 0 -206.68(-2.37%)
Dec 23, 2008 8602 8751 8594 8724 109,800 +0.00(+0.00%)
Dec 22, 2008 8602 8751 8594 8724 0 +135.26(+1.57%)
Dec 20, 2008 8640 8743 8571 8589 138,000 -78.71(-0.91%)
Dec 19, 2008 8565 8728 8535 8667 138,800 +54.71(+0.64%)
Dec 18, 2008 8658 8741 8426 8613 148,400 +44.50(+0.52%)
Dec 17, 2008 8608 8634 8471 8568 132,200 -96.64(-1.12%)
Dec 16, 2008 8350 8700 8350 8665 129,200 +0.00(+0.00%)
Dec 15, 2008 8350 8700 8350 8665 0 +428.79(+5.21%)
Dec 13, 2008 8599 8611 8088 8236 185,600 -484.68(-5.56%)
Dec 12, 2008 8642 8721 8519 8721 162,200 +60.31(+0.70%)
Dec 11, 2008 8376 8705 8376 8660 155,600 +264.37(+3.15%)
Dec 10, 2008 8362 8500 8315 8396 150,800 +66.82(+0.80%)
Dec 09, 2008 7971 8358 7959 8329 139,000 +0.00(+0.00%)
Dec 08, 2008 7971 8358 7959 8329 0 +411.54(+5.20%)
Dec 06, 2008 7975 8024 7909 7918 139,400 -6.73(-0.08%)
Dec 05, 2008 8030 8108 7850 7924 148,000 -79.86(-1.00%)
Dec 04, 2008 7965 8056 7890 8004 121,200 +140.41(+1.79%)
Dec 03, 2008 8266 8266 7864 7864 136,000 -533.53(-6.35%)
Dec 02, 2008 8464 8464 8307 8397 107,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.