Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.600 4.630 4.480 4.480 17,457 -0.13(-2.82%)
Nov 27, 2009 4.550 4.630 4.500 4.610 78,937 -0.01(-0.22%)
Nov 26, 2009 4.730 4.730 4.580 4.620 76,612 -0.15(-3.14%)
Nov 25, 2009 4.770 4.850 4.750 4.770 29,358 -0.03(-0.63%)
Nov 24, 2009 4.900 4.920 4.800 4.800 67,915 -0.15(-3.03%)
Nov 23, 2009 4.840 4.980 4.840 4.950 73,387 +0.11(+2.27%)
Nov 20, 2009 4.910 4.910 4.750 4.840 35,402 -0.06(-1.22%)
Nov 19, 2009 5.030 5.070 4.830 4.900 95,380 -0.04(-0.81%)
Nov 18, 2009 4.700 5.020 4.610 4.940 157,620 +0.24(+5.11%)
Nov 17, 2009 4.690 4.720 4.650 4.700 21,172 +0.00(+0.00%)
Nov 16, 2009 4.700 4.740 4.600 4.700 68,204 +0.04(+0.86%)
Nov 13, 2009 4.570 4.680 4.530 4.660 21,636 +0.13(+2.87%)
Nov 12, 2009 4.490 4.560 4.490 4.530 32,753 -0.05(-1.09%)
Nov 11, 2009 4.600 4.670 4.580 4.580 18,477 +0.01(+0.22%)
Nov 10, 2009 4.550 4.600 4.450 4.570 68,542 +0.00(+0.00%)
Nov 09, 2009 4.650 4.750 4.570 4.570 111,779 -0.05(-1.08%)
Nov 06, 2009 4.550 4.620 4.500 4.620 35,432 +0.06(+1.32%)
Nov 05, 2009 4.500 4.570 4.500 4.560 38,530 +0.03(+0.66%)
Nov 04, 2009 4.610 4.610 4.500 4.530 45,006 -0.07(-1.52%)
Nov 03, 2009 4.350 4.600 4.340 4.600 97,432 +0.26(+5.99%)
Nov 02, 2009 4.390 4.420 4.330 4.340 42,694 -0.06(-1.36%)
Oct 30, 2009 4.460 4.460 4.320 4.400 93,226 +0.03(+0.69%)
Oct 29, 2009 4.280 4.460 4.280 4.370 72,218 +0.13(+3.07%)
Oct 28, 2009 4.400 4.440 4.170 4.240 152,147 -0.25(-5.57%)
Oct 27, 2009 4.600 4.610 4.480 4.490 64,626 -0.12(-2.60%)
Oct 26, 2009 4.670 4.720 4.610 4.610 28,841 -0.08(-1.71%)
Oct 23, 2009 4.770 4.700 4.660 4.690 37,509 -0.03(-0.64%)
Oct 22, 2009 4.790 4.790 4.690 4.720 65,610 -0.06(-1.26%)
Oct 21, 2009 4.850 4.850 4.760 4.780 129,653 -0.07(-1.44%)
Oct 20, 2009 5.000 4.870 4.840 4.850 136,654 -0.15(-3.00%)
Oct 19, 2009 5.040 5.080 4.980 5.000 155,024 -0.04(-0.79%)
Oct 16, 2009 4.930 5.040 4.930 5.040 46,603 +0.06(+1.20%)
Oct 15, 2009 4.950 5.000 4.930 4.980 37,382 +0.02(+0.40%)
Oct 14, 2009 5.000 5.020 4.950 4.960 41,564 -0.03(-0.60%)
Oct 13, 2009 5.110 5.190 4.980 4.990 92,456 -0.18(-3.48%)
Oct 09, 2009 5.020 5.310 5.000 5.170 131,168 +0.08(+1.57%)
Oct 08, 2009 4.770 5.110 4.770 5.090 112,224 +0.24(+4.95%)
Oct 07, 2009 4.900 4.900 4.780 4.850 46,503 -0.04(-0.82%)
Oct 06, 2009 4.870 4.960 4.820 4.890 64,343 +0.06(+1.24%)
Oct 05, 2009 4.780 4.850 4.760 4.830 32,429 +0.05(+1.05%)
Oct 02, 2009 4.750 4.850 4.740 4.780 38,960 -0.14(-2.85%)
Oct 01, 2009 4.900 4.930 4.810 4.920 59,529 -0.04(-0.81%)
Sep 30, 2009 4.980 5.050 4.900 4.960 100,733 +0.02(+0.40%)
Sep 29, 2009 4.910 4.980 4.880 4.940 66,424 +0.08(+1.65%)
Sep 28, 2009 4.670 5.000 4.670 4.860 174,133 +0.27(+5.88%)
Sep 25, 2009 4.590 4.690 4.590 4.590 44,737 -0.01(-0.22%)
Sep 24, 2009 4.660 4.660 4.500 4.600 37,948 -0.03(-0.65%)
Sep 23, 2009 4.630 4.660 4.590 4.630 17,558 +0.03(+0.65%)
Sep 22, 2009 4.740 4.740 4.600 4.600 31,430 -0.07(-1.50%)
Sep 21, 2009 4.610 4.700 4.570 4.670 72,104 -0.04(-0.85%)
Sep 18, 2009 4.800 4.800 4.660 4.710 56,420 -0.06(-1.26%)
Sep 17, 2009 4.870 4.870 4.720 4.770 75,829 -0.04(-0.83%)
Sep 16, 2009 4.950 4.960 4.800 4.810 34,177 -0.08(-1.64%)
Sep 15, 2009 4.950 5.020 4.880 4.890 110,607 -0.06(-1.21%)
Sep 14, 2009 4.720 5.000 4.710 4.950 59,704 +0.18(+3.77%)
Sep 11, 2009 4.910 4.950 4.690 4.770 94,469 -0.12(-2.45%)
Sep 10, 2009 4.680 4.910 4.680 4.890 143,872 +0.10(+2.09%)
Sep 09, 2009 4.640 4.850 4.610 4.790 115,533 +0.19(+4.13%)
Sep 08, 2009 4.480 4.800 4.480 4.600 116,901 +0.15(+3.37%)
Sep 04, 2009 4.320 4.480 4.320 4.450 78,826 +0.10(+2.30%)
Sep 03, 2009 4.120 4.440 4.120 4.350 213,004 +0.23(+5.58%)
Sep 02, 2009 3.930 4.200 3.930 4.120 191,508 +0.29(+7.57%)
Sep 01, 2009 3.950 3.990 3.770 3.830 97,832 -0.14(-3.53%)
Aug 31, 2009 4.020 4.030 3.910 3.970 77,862 -0.09(-2.22%)
Aug 28, 2009 4.040 4.060 4.000 4.060 65,800 +0.03(+0.74%)
Aug 27, 2009 4.020 4.040 3.970 4.030 80,257 +0.01(+0.25%)
Aug 26, 2009 4.160 4.160 4.000 4.020 67,735 -0.09(-2.19%)
Aug 25, 2009 4.040 4.130 4.040 4.110 69,632 +0.15(+3.79%)
Aug 24, 2009 3.920 4.010 3.920 3.960 48,330 +0.04(+1.02%)
Aug 21, 2009 3.980 3.990 3.900 3.920 45,100 -0.07(-1.75%)
Aug 20, 2009 4.140 4.140 3.910 3.990 84,213 -0.15(-3.62%)
Aug 19, 2009 4.050 4.160 4.050 4.140 36,753 -0.01(-0.24%)
Aug 18, 2009 4.070 4.160 4.070 4.150 41,952 +0.07(+1.72%)
Aug 17, 2009 4.020 4.200 4.020 4.080 53,183 -0.23(-5.34%)
Aug 14, 2009 4.400 4.400 4.250 4.310 27,053 -0.03(-0.69%)
Aug 13, 2009 4.080 4.400 4.080 4.340 60,227 +0.32(+7.96%)
Aug 12, 2009 4.010 4.160 3.940 4.020 23,395 -0.09(-2.19%)
Aug 11, 2009 4.270 4.290 3.980 4.110 64,358 -0.23(-5.30%)
Aug 10, 2009 4.170 4.350 4.170 4.340 98,280 +0.14(+3.33%)
Aug 07, 2009 4.150 4.200 4.140 4.200 54,451 +0.04(+0.96%)
Aug 06, 2009 4.210 4.350 4.000 4.160 115,238 -0.08(-1.89%)
Aug 05, 2009 3.900 4.240 3.900 4.240 148,228 +0.34(+8.72%)
Aug 04, 2009 3.850 3.920 3.830 3.900 92,917 +0.10(+2.63%)
Jul 31, 2009 3.590 3.800 3.590 3.800 107,535 +0.20(+5.56%)
Jul 30, 2009 3.530 3.620 3.510 3.600 27,116 +0.10(+2.86%)
Jul 29, 2009 3.520 3.560 3.450 3.500 15,634 +0.00(+0.00%)
Jul 28, 2009 3.510 3.520 3.470 3.500 44,939 -0.02(-0.57%)
Jul 27, 2009 3.650 3.670 3.520 3.520 24,629 -0.11(-3.03%)
Jul 24, 2009 3.620 3.650 3.620 3.630 41,030 -0.01(-0.27%)
Jul 23, 2009 3.600 3.650 3.590 3.640 25,349 +0.02(+0.55%)
Jul 22, 2009 3.650 3.660 3.620 3.620 30,533 +0.01(+0.28%)
Jul 21, 2009 3.640 3.680 3.590 3.610 13,398 -0.01(-0.28%)
Jul 20, 2009 3.650 3.700 3.600 3.620 37,241 +0.01(+0.28%)
Jul 17, 2009 3.730 3.730 3.580 3.610 34,154 -0.11(-2.96%)
Jul 16, 2009 3.600 3.740 3.570 3.720 87,479 +0.06(+1.64%)
Jul 15, 2009 3.700 3.710 3.640 3.660 24,187 -0.04(-1.08%)
Jul 14, 2009 3.730 3.730 3.630 3.700 32,409 -0.01(-0.27%)
Jul 13, 2009 3.440 3.710 3.600 3.710 93,164 +0.23(+6.61%)
Jul 10, 2009 3.440 3.500 3.430 3.480 46,482 +0.03(+0.87%)
Jul 09, 2009 3.310 3.450 3.300 3.450 29,440 +0.14(+4.23%)
Jul 08, 2009 3.340 3.350 3.280 3.310 56,102 -0.08(-2.36%)
Jul 07, 2009 3.380 3.440 3.350 3.390 40,789 -0.04(-1.17%)
Jul 06, 2009 3.390 3.430 3.290 3.430 82,662 +0.04(+1.18%)
Jul 03, 2009 3.370 3.420 3.370 3.390 11,177 +0.04(+1.19%)
Jul 02, 2009 3.470 3.470 3.350 3.350 15,211 -0.08(-2.33%)
Jun 30, 2009 3.500 3.500 3.420 3.430 17,875 -0.03(-0.87%)
Jun 29, 2009 3.420 3.480 3.420 3.460 31,886 +0.10(+2.98%)
Jun 26, 2009 3.340 3.370 3.340 3.360 20,407 +0.02(+0.60%)
Jun 25, 2009 3.420 3.370 3.320 3.340 45,120 -0.02(-0.60%)
Jun 24, 2009 3.270 3.400 3.260 3.360 114,302 +0.07(+2.13%)
Jun 23, 2009 3.440 3.440 3.260 3.290 78,605 -0.01(-0.30%)
Jun 22, 2009 3.370 3.370 3.280 3.300 84,177 -0.05(-1.49%)
Jun 19, 2009 3.420 3.460 3.350 3.350 31,164 -0.07(-2.05%)
Jun 18, 2009 3.430 3.450 3.380 3.420 43,593 +0.01(+0.29%)
Jun 17, 2009 3.340 3.430 3.250 3.410 82,173 +0.07(+2.10%)
Jun 16, 2009 3.510 3.530 3.330 3.340 59,178 -0.10(-2.91%)
Jun 15, 2009 3.490 3.490 3.370 3.440 89,452 +0.08(+2.38%)
Jun 12, 2009 3.400 3.450 3.360 3.360 23,151 -0.07(-2.04%)
Jun 11, 2009 3.360 3.450 3.340 3.430 102,269 +0.16(+4.89%)
Jun 10, 2009 3.390 3.440 3.270 3.270 64,491 -0.09(-2.68%)
Jun 09, 2009 3.380 3.380 3.290 3.360 85,242 +0.07(+2.13%)
Jun 08, 2009 3.420 3.420 3.200 3.290 175,043 -0.16(-4.64%)
Jun 05, 2009 3.620 3.620 3.450 3.450 70,381 -0.10(-2.82%)
Jun 04, 2009 3.600 3.680 3.480 3.550 132,550 +0.00(+0.00%)
Jun 03, 2009 3.700 3.700 3.550 3.550 125,974 -0.37(-9.44%)
Jun 02, 2009 4.010 4.010 3.810 3.920 89,547 -0.01(-0.25%)
Jun 01, 2009 3.670 4.000 3.670 3.930 110,953 +0.24(+6.50%)
May 29, 2009 3.800 3.800 3.670 3.690 50,238 +0.00(+0.00%)
May 28, 2009 3.730 3.780 3.660 3.690 35,434 +0.02(+0.54%)
May 27, 2009 3.770 3.810 3.670 3.670 69,305 -0.12(-3.17%)
May 26, 2009 3.760 3.830 3.750 3.790 49,513 +0.01(+0.26%)
May 25, 2009 3.750 3.870 3.750 3.780 24,414 -0.04(-1.05%)
May 22, 2009 3.810 3.880 3.770 3.820 56,709 -0.03(-0.78%)
May 21, 2009 3.870 3.870 3.750 3.850 64,795 -0.08(-2.04%)
May 20, 2009 4.060 4.060 3.910 3.930 64,001 -0.02(-0.51%)
May 19, 2009 4.100 4.100 3.900 3.950 97,259 +0.10(+2.60%)
May 15, 2009 3.820 4.000 3.820 3.850 29,078 -0.04(-1.03%)
May 14, 2009 3.680 4.000 3.540 3.890 130,766 +0.11(+2.91%)
May 13, 2009 3.980 3.980 3.720 3.780 82,255 -0.21(-5.26%)
May 12, 2009 4.000 4.080 3.930 3.990 49,947 -0.03(-0.75%)
May 11, 2009 4.120 4.170 4.010 4.020 72,918 -0.16(-3.83%)
May 08, 2009 4.160 4.230 4.150 4.180 33,700 +0.09(+2.20%)
May 07, 2009 4.250 4.380 4.050 4.090 124,919 -0.10(-2.39%)
May 06, 2009 4.180 4.310 4.160 4.190 159,303 +0.06(+1.45%)
May 05, 2009 4.000 4.180 3.950 4.130 80,768 +0.18(+4.56%)
May 04, 2009 3.870 3.990 3.930 3.950 120,457 +0.19(+5.05%)
May 01, 2009 3.900 3.900 3.760 3.760 33,893 -0.09(-2.34%)
Apr 30, 2009 3.750 3.870 3.710 3.850 92,331 +0.22(+6.06%)
Apr 29, 2009 3.710 3.740 3.610 3.630 40,731 +0.05(+1.40%)
Apr 28, 2009 3.690 3.690 3.550 3.580 74,612 -0.08(-2.19%)
Apr 27, 2009 3.750 3.800 3.630 3.660 100,346 -0.05(-1.35%)
Apr 24, 2009 3.650 3.740 3.580 3.710 93,953 +0.10(+2.77%)
Apr 23, 2009 3.600 3.610 3.500 3.610 34,905 +0.09(+2.56%)
Apr 22, 2009 3.550 3.600 3.520 3.520 37,769 -0.01(-0.28%)
Apr 21, 2009 3.550 3.550 3.450 3.530 29,765 -0.03(-0.84%)
Apr 20, 2009 3.700 3.700 3.510 3.560 46,979 -0.14(-3.78%)
Apr 17, 2009 3.660 3.740 3.640 3.700 20,166 +0.12(+3.35%)
Apr 16, 2009 3.580 3.660 3.560 3.580 161,689 +0.00(+0.00%)
Apr 15, 2009 3.640 3.670 3.520 3.580 33,360 -0.10(-2.72%)
Apr 14, 2009 3.780 3.790 3.680 3.680 27,318 -0.07(-1.87%)
Apr 13, 2009 3.630 3.800 3.630 3.750 48,824 +0.12(+3.31%)
Apr 09, 2009 3.530 3.720 3.350 3.630 93,901 +0.21(+6.14%)
Apr 08, 2009 3.470 3.510 3.350 3.420 24,111 -0.04(-1.16%)
Apr 07, 2009 3.520 3.510 3.350 3.460 49,482 -0.05(-1.42%)
Apr 06, 2009 3.400 3.510 3.350 3.510 53,869 +0.14(+4.15%)
Apr 03, 2009 3.270 3.440 3.010 3.370 45,398 +0.00(+0.00%)
Apr 02, 2009 3.270 3.440 3.110 3.370 191,471 +0.26(+8.36%)
Apr 01, 2009 3.100 3.120 3.010 3.110 23,016 +0.06(+1.97%)
Mar 31, 2009 3.170 3.110 3.040 3.050 62,624 -0.02(-0.65%)
Mar 30, 2009 3.200 3.160 3.040 3.070 72,403 +0.06(+1.99%)
Mar 26, 2009 3.150 3.070 2.970 3.010 53,268 +0.01(+0.33%)
Mar 25, 2009 3.080 3.140 3.000 3.000 47,567 -0.09(-2.91%)
Mar 24, 2009 3.060 3.100 3.030 3.090 35,237 +0.04(+1.31%)
Mar 23, 2009 3.050 3.140 3.030 3.050 59,268 +0.23(+8.16%)
Mar 20, 2009 3.000 3.030 2.820 2.820 49,449 -0.20(-6.62%)
Mar 19, 2009 3.090 3.150 3.020 3.020 60,365 -0.03(-0.98%)
Mar 18, 2009 3.100 3.070 2.930 3.050 64,554 +0.05(+1.67%)
Mar 17, 2009 3.000 3.040 2.930 3.000 23,082 +0.00(+0.00%)
Mar 16, 2009 2.980 3.050 2.870 3.000 49,335 +0.13(+4.53%)
Mar 13, 2009 3.030 3.030 2.870 2.870 44,935 -0.06(-2.05%)
Mar 12, 2009 2.930 2.950 2.810 2.930 67,768 +0.13(+4.64%)
Mar 11, 2009 3.220 3.220 2.800 2.800 310,560 +0.10(+3.70%)
Mar 10, 2009 2.540 2.760 2.470 2.700 47,739 +0.30(+12.50%)
Mar 09, 2009 2.550 2.550 2.290 2.400 93,754 -0.13(-5.14%)
Mar 06, 2009 2.650 2.650 2.400 2.530 72,837 +0.06(+2.43%)
Mar 05, 2009 2.830 2.830 2.470 2.470 119,176 -0.33(-11.79%)
Mar 04, 2009 2.860 2.900 2.750 2.800 38,460 +0.19(+7.28%)
Mar 02, 2009 2.980 2.980 2.590 2.610 111,939 -0.40(-13.29%)
Feb 27, 2009 2.950 3.050 2.880 3.010 18,165 +0.06(+2.03%)
Feb 26, 2009 3.080 3.100 2.920 2.950 49,525 +0.03(+1.03%)
Feb 25, 2009 3.000 3.000 2.810 2.920 55,431 -0.04(-1.35%)
Feb 24, 2009 2.730 2.980 2.670 2.960 133,648 +0.31(+11.70%)
Feb 23, 2009 2.860 2.930 2.600 2.650 153,712 -0.21(-7.34%)
Feb 20, 2009 3.100 3.100 2.820 2.860 88,199 -0.26(-8.33%)
Feb 19, 2009 3.050 3.130 2.910 3.120 57,059 +0.27(+9.47%)
Feb 18, 2009 3.250 3.250 2.830 2.850 121,654 -0.44(-13.37%)
Feb 17, 2009 3.300 3.320 3.220 3.290 59,323 -0.05(-1.50%)
Feb 13, 2009 3.460 3.460 3.270 3.340 241,876 -0.11(-3.19%)
Feb 12, 2009 3.450 3.550 3.400 3.450 26,044 -0.04(-1.15%)
Feb 11, 2009 3.630 3.630 3.450 3.490 52,429 -0.12(-3.32%)
Feb 10, 2009 3.700 3.700 3.540 3.610 18,358 -0.01(-0.28%)
Feb 09, 2009 3.500 3.660 3.400 3.620 50,355 +0.12(+3.43%)
Feb 06, 2009 3.600 3.670 3.490 3.500 62,723 -0.10(-2.78%)
Feb 05, 2009 3.820 3.820 3.510 3.600 81,631 -0.19(-5.01%)
Feb 04, 2009 3.610 3.960 3.530 3.790 130,553 +0.27(+7.67%)
Feb 03, 2009 3.560 3.580 3.330 3.520 82,603 +0.03(+0.86%)
Feb 02, 2009 3.760 3.800 3.370 3.490 146,922 -0.36(-9.35%)
Jan 30, 2009 4.190 4.190 3.810 3.850 128,358 -0.24(-5.87%)
Jan 29, 2009 4.700 4.700 4.080 4.090 116,991 -0.58(-12.42%)
Jan 28, 2009 4.660 4.780 4.660 4.670 15,866 +0.00(+0.00%)
Jan 27, 2009 4.620 4.750 4.600 4.670 35,524 +0.13(+2.86%)
Jan 26, 2009 4.580 4.690 4.530 4.540 26,148 +0.00(+0.00%)
Jan 23, 2009 4.520 4.620 4.450 4.540 11,087 -0.06(-1.30%)
Jan 22, 2009 4.580 4.640 4.400 4.600 41,051 -0.04(-0.86%)
Jan 21, 2009 4.530 4.640 4.470 4.640 29,083 +0.11(+2.43%)
Jan 20, 2009 4.940 4.940 4.490 4.530 64,342 -0.35(-7.17%)
Jan 19, 2009 4.800 4.880 4.710 4.880 24,509 +0.13(+2.74%)
Jan 16, 2009 4.800 4.860 4.670 4.750 28,252 +0.01(+0.21%)
Jan 15, 2009 4.520 4.890 4.520 4.740 40,467 +0.17(+3.72%)
Jan 14, 2009 4.710 4.710 4.540 4.570 30,205 -0.21(-4.39%)
Jan 13, 2009 4.500 4.860 4.460 4.780 41,091 +0.28(+6.22%)
Jan 12, 2009 4.710 4.780 4.500 4.500 54,064 -0.21(-4.46%)
Jan 09, 2009 4.900 4.950 4.700 4.710 35,858 -0.24(-4.85%)
Jan 08, 2009 4.780 4.970 4.650 4.950 39,595 +0.19(+3.99%)
Jan 07, 2009 4.700 4.790 4.610 4.760 34,746 +0.01(+0.21%)
Jan 06, 2009 4.970 5.070 4.730 4.750 101,365 -0.08(-1.66%)
Jan 05, 2009 4.610 4.970 4.610 4.830 80,171 +0.12(+2.55%)
Jan 02, 2009 4.450 4.800 4.430 4.710 78,198 +0.28(+6.32%)
Jan 01, 2009 4.480 4.480 4.310 4.430 0 +0.00(+0.00%)
Dec 31, 2008 4.480 4.480 4.310 4.430 16,076 +0.00(+0.00%)
Dec 30, 2008 4.200 4.450 4.200 4.430 32,694 +0.23(+5.48%)
Dec 29, 2008 4.210 4.210 4.140 4.200 17,394 +0.13(+3.19%)
Dec 24, 2008 4.110 4.110 4.060 4.070 7,402 -0.01(-0.25%)
Dec 23, 2008 4.180 4.220 4.080 4.080 27,029 -0.03(-0.73%)
Dec 22, 2008 4.220 4.250 4.040 4.110 21,750 -0.11(-2.61%)
Dec 19, 2008 4.290 4.290 4.070 4.220 41,535 +0.03(+0.72%)
Dec 18, 2008 4.300 4.330 4.150 4.190 26,130 -0.11(-2.56%)
Dec 17, 2008 4.300 4.300 4.300 4.300 1,569 -0.05(-1.15%)
Dec 16, 2008 4.100 4.350 4.100 4.350 74,638 +0.21(+5.07%)
Dec 15, 2008 4.200 4.230 4.000 4.140 290,719 -0.06(-1.43%)
Dec 12, 2008 4.000 4.240 3.900 4.200 112,208 +0.15(+3.70%)
Dec 11, 2008 4.150 4.180 4.030 4.050 39,325 -0.17(-4.03%)
Dec 10, 2008 4.240 4.240 4.130 4.220 36,650 +0.03(+0.72%)
Dec 09, 2008 4.230 4.280 4.120 4.190 45,041 -0.01(-0.24%)
Dec 08, 2008 4.180 4.320 4.120 4.200 84,304 +0.20(+5.00%)
Dec 05, 2008 3.990 4.020 3.890 4.000 26,310 +0.05(+1.27%)
Dec 04, 2008 4.100 4.170 3.900 3.950 59,309 +0.02(+0.51%)
Dec 03, 2008 3.750 4.000 3.750 3.930 38,536 +0.15(+3.97%)
Dec 02, 2008 4.110 4.140 3.720 3.780 78,094 -0.29(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.