Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.25 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.116 7.116 7.049 7.049 337,739 -0.05(-0.76%)
Nov 27, 2015 7.058 7.103 7.058 7.103 94,980 +0.03(+0.38%)
Nov 25, 2015 7.062 7.076 7.076 7.076 307,033 +0.02(+0.26%)
Nov 24, 2015 7.017 7.089 7.017 7.058 331,443 +0.00(+0.06%)
Nov 23, 2015 7.071 7.089 7.013 7.053 294,954 -0.01(-0.13%)
Nov 20, 2015 7.071 7.080 7.031 7.062 448,144 -0.02(-0.25%)
Nov 19, 2015 7.098 7.107 7.053 7.080 203,975 -0.02(-0.32%)
Nov 18, 2015 7.049 7.103 7.026 7.103 269,745 +0.05(+0.77%)
Nov 17, 2015 7.067 7.152 7.035 7.049 328,888 -0.03(-0.44%)
Nov 16, 2015 7.067 7.102 7.053 7.080 165,813 +0.02(+0.25%)
Nov 13, 2015 7.071 7.103 7.053 7.062 157,540 -0.03(-0.38%)
Nov 12, 2015 7.121 7.138 7.049 7.089 182,076 -0.04(-0.53%)
Nov 11, 2015 7.145 7.167 7.122 7.127 170,983 -0.03(-0.44%)
Nov 10, 2015 7.145 7.162 7.096 7.158 201,906 -0.00(-0.06%)
Nov 09, 2015 7.230 7.230 7.131 7.163 279,159 -0.07(-0.93%)
Nov 06, 2015 7.252 7.261 7.194 7.230 274,423 -0.04(-0.49%)
Nov 05, 2015 7.265 7.265 7.212 7.265 162,172 +0.01(+0.12%)
Nov 04, 2015 7.252 7.274 7.221 7.256 183,848 +0.03(+0.37%)
Nov 03, 2015 7.270 7.310 7.230 7.230 248,482 -0.05(-0.68%)
Nov 02, 2015 7.283 7.306 7.243 7.279 277,868 -0.01(-0.12%)
Oct 30, 2015 7.238 7.297 7.216 7.288 243,259 +0.07(+0.99%)
Oct 29, 2015 7.261 7.270 7.207 7.216 137,162 -0.07(-0.92%)
Oct 28, 2015 7.256 7.292 7.243 7.283 200,067 +0.01(+0.12%)
Oct 27, 2015 7.279 7.306 7.234 7.274 221,010 -0.02(-0.25%)
Oct 26, 2015 7.301 7.328 7.292 7.292 197,112 -0.01(-0.12%)
Oct 23, 2015 7.306 7.315 7.292 7.301 173,891 +0.01(+0.18%)
Oct 22, 2015 7.252 7.297 7.252 7.288 166,355 +0.04(+0.49%)
Oct 21, 2015 7.247 7.256 7.225 7.252 96,900 +0.03(+0.37%)
Oct 20, 2015 7.243 7.261 7.203 7.225 151,741 -0.03(-0.43%)
Oct 19, 2015 7.238 7.279 7.212 7.256 229,244 +0.03(+0.37%)
Oct 16, 2015 7.163 7.277 7.154 7.230 225,963 +0.04(+0.62%)
Oct 15, 2015 7.127 7.225 7.118 7.185 188,850 +0.04(+0.50%)
Oct 14, 2015 7.145 7.185 7.104 7.149 319,985 +0.02(+0.25%)
Oct 13, 2015 7.154 7.185 7.127 7.131 199,333 -0.03(-0.39%)
Oct 12, 2015 7.155 7.182 7.128 7.160 256,818 -0.02(-0.31%)
Oct 09, 2015 7.137 7.208 7.137 7.182 331,229 -0.01(-0.18%)
Oct 08, 2015 7.053 7.195 7.022 7.195 413,743 +0.16(+2.27%)
Oct 07, 2015 7.040 7.084 7.018 7.035 556,030 -0.00(-0.06%)
Oct 06, 2015 7.031 7.053 7.013 7.040 229,717 +0.02(+0.32%)
Oct 05, 2015 6.991 7.053 6.982 7.018 237,100 +0.05(+0.76%)
Oct 02, 2015 6.902 6.987 6.889 6.964 226,817 +0.04(+0.51%)
Oct 01, 2015 6.951 6.987 6.911 6.929 272,605 -0.04(-0.57%)
Sep 30, 2015 7.000 7.029 6.907 6.969 735,157 -0.01(-0.13%)
Sep 29, 2015 7.040 7.097 6.978 6.978 253,085 -0.08(-1.19%)
Sep 28, 2015 7.115 7.115 7.044 7.062 315,665 -0.07(-0.93%)
Sep 25, 2015 7.120 7.142 7.106 7.128 145,830 +0.03(+0.44%)
Sep 24, 2015 7.089 7.120 7.088 7.097 153,863 -0.02(-0.25%)
Sep 23, 2015 7.128 7.142 7.106 7.115 261,512 -0.04(-0.62%)
Sep 22, 2015 7.093 7.160 7.080 7.160 219,432 +0.03(+0.44%)
Sep 21, 2015 7.111 7.151 7.097 7.128 108,264 +0.02(+0.25%)
Sep 18, 2015 7.049 7.111 7.049 7.111 167,594 +0.03(+0.38%)
Sep 17, 2015 7.035 7.097 7.031 7.084 324,502 +0.03(+0.44%)
Sep 16, 2015 7.035 7.066 7.035 7.053 108,007 +0.03(+0.38%)
Sep 15, 2015 7.040 7.062 7.026 7.026 192,274 -0.02(-0.31%)
Sep 14, 2015 7.062 7.089 7.035 7.049 107,202 -0.03(-0.38%)
Sep 11, 2015 7.080 7.084 7.031 7.075 103,857 +0.00(+0.04%)
Sep 10, 2015 7.059 7.107 7.059 7.072 224,290 +0.01(+0.19%)
Sep 09, 2015 7.099 7.099 7.033 7.059 198,264 -0.03(-0.43%)
Sep 08, 2015 7.125 7.125 7.094 7.090 146,055 -0.02(-0.31%)
Sep 04, 2015 7.063 7.112 7.112 7.112 186,663 +0.02(+0.25%)
Sep 03, 2015 7.046 7.094 7.046 7.094 110,537 +0.05(+0.75%)
Sep 02, 2015 7.002 7.063 6.997 7.041 209,727 +0.05(+0.76%)
Sep 01, 2015 6.975 7.033 6.958 6.989 209,959 -0.00(-0.06%)
Aug 31, 2015 7.099 7.107 6.993 6.993 279,206 -0.10(-1.43%)
Aug 28, 2015 7.050 7.174 7.046 7.094 418,447 +0.04(+0.62%)
Aug 27, 2015 7.090 7.120 7.050 7.050 282,551 -0.01(-0.19%)
Aug 26, 2015 7.068 7.121 7.019 7.063 451,072 +0.02(+0.25%)
Aug 25, 2015 7.006 7.072 6.958 7.046 368,784 +0.11(+1.52%)
Aug 24, 2015 6.808 6.980 6.672 6.940 464,958 -0.13(-1.81%)
Aug 21, 2015 7.055 7.102 7.003 7.068 303,104 -0.01(-0.12%)
Aug 20, 2015 7.112 7.123 7.063 7.077 243,370 -0.06(-0.80%)
Aug 19, 2015 7.169 7.169 7.107 7.134 210,484 -0.04(-0.55%)
Aug 18, 2015 7.152 7.191 7.130 7.174 184,319 +0.00(+0.00%)
Aug 17, 2015 7.191 7.204 7.160 7.174 202,629 -0.04(-0.61%)
Aug 14, 2015 7.191 7.226 7.191 7.218 105,609 +0.03(+0.37%)
Aug 13, 2015 7.244 7.244 7.191 7.191 116,353 -0.04(-0.55%)
Aug 12, 2015 7.248 7.251 7.218 7.231 140,969 -0.04(-0.50%)
Aug 11, 2015 7.228 7.267 7.219 7.267 172,919 +0.02(+0.24%)
Aug 10, 2015 7.211 7.250 7.202 7.250 171,629 +0.05(+0.73%)
Aug 07, 2015 7.202 7.228 7.180 7.198 222,238 -0.03(-0.36%)
Aug 06, 2015 7.224 7.237 7.180 7.224 278,740 -0.02(-0.24%)
Aug 05, 2015 7.237 7.294 7.208 7.241 264,406 +0.01(+0.12%)
Aug 04, 2015 7.211 7.250 7.202 7.233 148,451 +0.02(+0.30%)
Aug 03, 2015 7.193 7.233 7.189 7.211 206,486 +0.00(+0.06%)
Jul 31, 2015 7.193 7.215 7.176 7.206 246,173 +0.01(+0.18%)
Jul 30, 2015 7.206 7.233 7.193 7.193 162,957 +0.00(+0.00%)
Jul 29, 2015 7.167 7.228 7.163 7.193 180,127 +0.01(+0.18%)
Jul 28, 2015 7.193 7.215 7.167 7.180 297,234 +0.00(+0.00%)
Jul 27, 2015 7.163 7.211 7.154 7.180 308,125 -0.01(-0.18%)
Jul 24, 2015 7.233 7.233 7.154 7.193 251,293 -0.02(-0.30%)
Jul 23, 2015 7.215 7.272 7.163 7.215 430,556 -0.00(-0.06%)
Jul 22, 2015 7.316 7.324 7.211 7.219 362,727 -0.11(-1.55%)
Jul 21, 2015 7.285 7.333 7.285 7.333 192,888 +0.03(+0.48%)
Jul 20, 2015 7.337 7.346 7.272 7.298 153,302 -0.05(-0.71%)
Jul 17, 2015 7.355 7.386 7.329 7.351 128,619 +0.00(+0.00%)
Jul 16, 2015 7.359 7.377 7.344 7.351 200,675 -0.01(-0.12%)
Jul 15, 2015 7.324 7.372 7.324 7.359 234,077 +0.02(+0.24%)
Jul 14, 2015 7.351 7.381 7.324 7.342 251,581 -0.02(-0.30%)
Jul 13, 2015 7.337 7.386 7.333 7.364 236,920 +0.01(+0.16%)
Jul 10, 2015 7.348 7.352 7.296 7.352 153,755 +0.03(+0.47%)
Jul 09, 2015 7.322 7.348 7.316 7.317 201,711 +0.00(+0.00%)
Jul 08, 2015 7.261 7.317 7.252 7.317 354,120 +0.02(+0.24%)
Jul 07, 2015 7.256 7.309 7.239 7.300 341,871 +0.05(+0.66%)
Jul 06, 2015 7.191 7.256 7.191 7.252 191,169 +0.04(+0.54%)
Jul 02, 2015 7.213 7.213 7.213 7.213 224,289 +0.02(+0.24%)
Jul 01, 2015 7.243 7.276 7.196 7.196 185,723 -0.00(-0.06%)
Jun 30, 2015 7.196 7.291 7.157 7.200 584,215 +0.04(+0.61%)
Jun 29, 2015 7.161 7.196 7.144 7.157 411,652 -0.05(-0.72%)
Jun 26, 2015 7.256 7.265 7.209 7.209 291,878 -0.07(-0.90%)
Jun 25, 2015 7.330 7.330 7.271 7.274 212,262 -0.03(-0.48%)
Jun 24, 2015 7.330 7.339 7.287 7.309 265,562 -0.01(-0.18%)
Jun 23, 2015 7.317 7.348 7.309 7.322 223,262 +0.00(+0.06%)
Jun 22, 2015 7.356 7.378 7.296 7.317 283,798 -0.03(-0.47%)
Jun 19, 2015 7.335 7.365 7.313 7.352 201,794 +0.03(+0.36%)
Jun 18, 2015 7.352 7.374 7.318 7.326 310,724 -0.02(-0.30%)
Jun 17, 2015 7.400 7.404 7.346 7.348 195,859 -0.05(-0.70%)
Jun 16, 2015 7.408 7.413 7.356 7.400 286,549 +0.00(+0.00%)
Jun 15, 2015 7.356 7.417 7.356 7.400 279,917 +0.02(+0.24%)
Jun 12, 2015 7.330 7.387 7.317 7.382 228,524 +0.04(+0.53%)
Jun 11, 2015 7.322 7.378 7.322 7.343 248,740 +0.02(+0.28%)
Jun 10, 2015 7.383 7.383 7.289 7.323 304,047 -0.05(-0.64%)
Jun 09, 2015 7.366 7.388 7.358 7.370 109,463 -0.00(-0.06%)
Jun 08, 2015 7.388 7.392 7.375 7.375 171,201 -0.03(-0.41%)
Jun 05, 2015 7.396 7.409 7.340 7.405 264,133 +0.00(+0.06%)
Jun 04, 2015 7.409 7.409 7.366 7.401 211,560 -0.01(-0.12%)
Jun 03, 2015 7.431 7.444 7.405 7.409 122,411 -0.01(-0.17%)
Jun 02, 2015 7.422 7.422 7.388 7.422 156,436 +0.00(+0.06%)
Jun 01, 2015 7.427 7.439 7.405 7.418 126,749 +0.00(+0.00%)
May 29, 2015 7.435 7.439 7.397 7.418 139,038 +0.00(+0.06%)
May 28, 2015 7.435 7.448 7.396 7.414 159,197 -0.03(-0.35%)
May 27, 2015 7.431 7.448 7.409 7.439 226,843 +0.01(+0.17%)
May 26, 2015 7.439 7.448 7.396 7.427 312,895 -0.02(-0.29%)
May 22, 2015 7.452 7.448 7.448 7.448 113,384 +0.00(+0.06%)
May 21, 2015 7.470 7.487 7.430 7.444 397,889 -0.02(-0.23%)
May 20, 2015 7.465 7.487 7.461 7.461 125,808 -0.02(-0.29%)
May 19, 2015 7.487 7.489 7.409 7.483 282,756 -0.00(-0.06%)
May 18, 2015 7.483 7.496 7.478 7.487 78,374 -0.01(-0.12%)
May 15, 2015 7.500 7.500 7.478 7.496 151,481 +0.00(+0.00%)
May 14, 2015 7.517 7.530 7.487 7.496 278,066 -0.02(-0.23%)
May 13, 2015 7.526 7.534 7.474 7.513 226,145 +0.01(+0.15%)
May 12, 2015 7.506 7.506 7.476 7.501 108,629 +0.01(+0.11%)
May 11, 2015 7.514 7.527 7.476 7.493 168,333 -0.01(-0.17%)
May 08, 2015 7.514 7.536 7.497 7.506 134,248 +0.01(+0.11%)
May 07, 2015 7.484 7.531 7.458 7.497 268,393 +0.02(+0.29%)
May 06, 2015 7.514 7.523 7.476 7.476 218,043 -0.03(-0.46%)
May 05, 2015 7.518 7.536 7.506 7.510 173,144 +0.00(+0.06%)
May 04, 2015 7.527 7.557 7.506 7.506 205,725 +0.00(+0.00%)
May 01, 2015 7.540 7.557 7.506 7.506 99,150 -0.03(-0.40%)
Apr 30, 2015 7.557 7.560 7.536 7.536 224,140 -0.04(-0.51%)
Apr 29, 2015 7.561 7.574 7.506 7.574 467,852 -0.00(-0.06%)
Apr 28, 2015 7.514 7.587 7.506 7.578 140,081 +0.06(+0.86%)
Apr 27, 2015 7.536 7.553 7.506 7.514 245,889 -0.02(-0.23%)
Apr 24, 2015 7.561 7.574 7.518 7.531 172,817 -0.03(-0.40%)
Apr 23, 2015 7.553 7.570 7.540 7.561 151,155 +0.03(+0.40%)
Apr 22, 2015 7.527 7.561 7.510 7.531 169,820 +0.00(+0.00%)
Apr 21, 2015 7.506 7.531 7.493 7.531 307,833 +0.06(+0.74%)
Apr 20, 2015 7.536 7.540 7.476 7.476 210,821 -0.04(-0.57%)
Apr 17, 2015 7.514 7.527 7.488 7.518 171,290 -0.00(-0.06%)
Apr 16, 2015 7.527 7.531 7.501 7.523 74,544 +0.00(+0.00%)
Apr 15, 2015 7.497 7.536 7.454 7.523 303,869 +0.03(+0.40%)
Apr 14, 2015 7.523 7.535 7.484 7.493 148,713 -0.04(-0.51%)
Apr 13, 2015 7.514 7.540 7.493 7.531 153,853 +0.04(+0.50%)
Apr 10, 2015 7.541 7.549 7.456 7.494 487,421 -0.06(-0.79%)
Apr 09, 2015 7.549 7.558 7.520 7.554 216,631 +0.03(+0.34%)
Apr 08, 2015 7.532 7.579 7.515 7.528 137,911 +0.01(+0.11%)
Apr 07, 2015 7.477 7.562 7.477 7.520 246,829 +0.04(+0.51%)
Apr 06, 2015 7.481 7.507 7.473 7.481 115,675 -0.01(-0.17%)
Apr 02, 2015 7.473 7.494 7.494 7.494 123,366 +0.03(+0.34%)
Apr 01, 2015 7.452 7.481 7.447 7.469 107,638 +0.03(+0.46%)
Mar 31, 2015 7.469 7.469 7.435 7.435 304,026 -0.03(-0.34%)
Mar 30, 2015 7.473 7.486 7.448 7.460 186,501 +0.00(+0.00%)
Mar 27, 2015 7.443 7.481 7.422 7.460 150,100 +0.02(+0.23%)
Mar 26, 2015 7.452 7.477 7.405 7.443 254,369 -0.00(-0.06%)
Mar 25, 2015 7.469 7.473 7.426 7.447 227,779 -0.02(-0.28%)
Mar 24, 2015 7.443 7.481 7.439 7.469 171,775 +0.02(+0.29%)
Mar 23, 2015 7.392 7.452 7.388 7.447 328,260 +0.05(+0.63%)
Mar 20, 2015 7.396 7.439 7.349 7.401 288,689 +0.02(+0.29%)
Mar 19, 2015 7.379 7.393 7.341 7.379 212,683 -0.03(-0.46%)
Mar 18, 2015 7.341 7.415 7.324 7.413 184,979 +0.07(+0.99%)
Mar 17, 2015 7.383 7.388 7.328 7.341 349,434 -0.05(-0.69%)
Mar 16, 2015 7.379 7.405 7.379 7.392 113,668 +0.01(+0.17%)
Mar 13, 2015 7.375 7.392 7.341 7.379 153,620 +0.01(+0.17%)
Mar 12, 2015 7.413 7.426 7.366 7.366 190,146 -0.04(-0.57%)
Mar 11, 2015 7.392 7.409 7.358 7.409 231,505 +0.03(+0.44%)
Mar 10, 2015 7.376 7.393 7.347 7.376 183,156 -0.03(-0.34%)
Mar 09, 2015 7.368 7.419 7.364 7.402 249,456 +0.03(+0.40%)
Mar 06, 2015 7.436 7.440 7.364 7.372 197,622 -0.06(-0.85%)
Mar 05, 2015 7.436 7.465 7.427 7.436 186,752 -0.00(-0.06%)
Mar 04, 2015 7.452 7.440 7.390 7.440 479,092 +0.00(+0.00%)
Mar 03, 2015 7.410 7.431 7.402 7.440 166,005 +0.03(+0.46%)
Mar 02, 2015 7.457 7.482 7.398 7.406 430,395 -0.02(-0.23%)
Feb 27, 2015 7.495 7.507 7.423 7.423 199,396 -0.08(-1.07%)
Feb 26, 2015 7.440 7.503 7.406 7.503 779,602 +0.07(+0.91%)
Feb 25, 2015 7.431 7.448 7.410 7.436 262,386 +0.03(+0.46%)
Feb 24, 2015 7.427 7.457 7.402 7.402 311,512 -0.01(-0.11%)
Feb 23, 2015 7.427 7.453 7.398 7.410 295,465 +0.00(+0.00%)
Feb 20, 2015 7.436 7.440 7.410 7.410 247,693 -0.01(-0.11%)
Feb 19, 2015 7.393 7.457 7.385 7.419 138,336 +0.00(+0.00%)
Feb 18, 2015 7.393 7.422 7.368 7.419 300,069 +0.04(+0.52%)
Feb 17, 2015 7.440 7.440 7.381 7.381 187,861 -0.08(-1.13%)
Feb 13, 2015 7.469 7.465 7.465 7.465 350,117 -0.00(-0.06%)
Feb 12, 2015 7.393 7.486 7.389 7.469 456,836 +0.11(+1.49%)
Feb 11, 2015 7.385 7.406 7.347 7.359 328,750 -0.01(-0.08%)
Feb 10, 2015 7.365 7.382 7.332 7.365 243,410 +0.00(+0.00%)
Feb 09, 2015 7.336 7.394 7.332 7.365 259,640 +0.05(+0.69%)
Feb 06, 2015 7.353 7.378 7.315 7.315 351,176 -0.05(-0.68%)
Feb 05, 2015 7.378 7.378 7.357 7.365 148,203 +0.00(+0.00%)
Feb 04, 2015 7.403 7.411 7.348 7.365 938,647 -0.05(-0.68%)
Feb 03, 2015 7.340 7.420 7.327 7.415 329,699 +0.09(+1.20%)
Feb 02, 2015 7.290 7.344 7.253 7.327 464,099 +0.06(+0.81%)
Jan 30, 2015 7.243 7.315 7.227 7.269 254,496 +0.01(+0.12%)
Jan 29, 2015 7.281 7.294 7.222 7.260 121,599 -0.02(-0.23%)
Jan 28, 2015 7.273 7.302 7.256 7.277 290,016 +0.03(+0.40%)
Jan 27, 2015 7.222 7.294 7.218 7.248 363,598 -0.00(-0.05%)
Jan 26, 2015 7.315 7.315 7.243 7.252 317,554 -0.04(-0.58%)
Jan 23, 2015 7.281 7.311 7.273 7.294 324,329 +0.03(+0.40%)
Jan 22, 2015 7.260 7.315 7.239 7.264 460,680 +0.01(+0.17%)
Jan 21, 2015 7.235 7.269 7.189 7.252 298,902 +0.03(+0.47%)
Jan 20, 2015 7.222 7.256 7.201 7.218 381,583 +0.00(+0.00%)
Jan 16, 2015 7.155 7.218 7.155 7.218 220,272 +0.06(+0.88%)
Jan 15, 2015 7.168 7.176 7.122 7.155 189,284 +0.02(+0.24%)
Jan 14, 2015 7.134 7.176 7.117 7.138 213,549 -0.02(-0.29%)
Jan 13, 2015 7.134 7.218 7.134 7.159 382,883 +0.04(+0.53%)
Jan 12, 2015 7.126 7.130 7.063 7.122 632,326 +0.03(+0.36%)
Jan 09, 2015 7.130 7.151 7.067 7.096 494,140 +0.01(+0.12%)
Jan 08, 2015 7.084 7.147 7.084 7.088 515,378 +0.02(+0.24%)
Jan 07, 2015 7.063 7.101 7.046 7.071 415,753 +0.07(+0.96%)
Jan 06, 2015 7.046 7.138 7.004 7.004 444,924 -0.02(-0.30%)
Jan 05, 2015 7.050 7.063 6.996 7.025 442,599 -0.04(-0.54%)
Jan 02, 2015 7.050 7.113 7.046 7.063 439,899 +0.02(+0.30%)
Dec 31, 2014 7.033 7.042 7.042 7.042 787,562 +0.01(+0.12%)
Dec 30, 2014 7.130 7.145 7.013 7.033 631,105 -0.08(-1.06%)
Dec 29, 2014 7.193 7.231 7.059 7.109 456,969 -0.08(-1.16%)
Dec 26, 2014 7.159 7.193 7.105 7.193 363,757 +0.02(+0.29%)
Dec 24, 2014 7.060 7.172 7.172 7.172 261,179 +0.10(+1.41%)
Dec 23, 2014 7.056 7.114 7.035 7.072 692,125 +0.02(+0.29%)
Dec 22, 2014 7.060 7.184 7.031 7.052 530,924 -0.00(-0.06%)
Dec 19, 2014 7.035 7.089 7.027 7.056 450,209 +0.06(+0.83%)
Dec 18, 2014 7.035 7.122 6.998 6.998 521,026 -0.04(-0.53%)
Dec 17, 2014 6.881 7.151 6.881 7.035 491,547 +0.15(+2.11%)
Dec 16, 2014 6.931 6.985 6.873 6.890 771,211 -0.03(-0.42%)
Dec 15, 2014 7.010 7.056 6.919 6.919 442,246 -0.10(-1.42%)
Dec 12, 2014 7.072 7.081 6.981 7.018 327,806 -0.05(-0.70%)
Dec 11, 2014 7.076 7.110 7.052 7.068 762,545 +0.01(+0.18%)
Dec 10, 2014 7.085 7.122 7.039 7.056 274,163 -0.04(-0.60%)
Dec 09, 2014 7.090 7.105 7.049 7.099 227,389 -0.01(-0.17%)
Dec 08, 2014 7.165 7.170 7.094 7.111 181,746 -0.05(-0.75%)
Dec 05, 2014 7.185 7.185 7.140 7.165 498,785 -0.01(-0.17%)
Dec 04, 2014 7.202 7.210 7.132 7.177 407,112 -0.04(-0.51%)
Dec 03, 2014 7.202 7.243 7.202 7.214 390,762 -0.01(-0.11%)
Dec 02, 2014 7.202 7.263 7.202 7.222 213,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.