Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.38 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.21 12.25 12.14 12.25 220,591 +0.09(+0.71%)
Nov 27, 2020 12.15 12.19 12.14 12.16 77,014 +0.02(+0.18%)
Nov 25, 2020 12.09 12.14 12.04 12.14 181,544 +0.07(+0.60%)
Nov 24, 2020 11.95 12.09 11.92 12.07 208,935 +0.18(+1.52%)
Nov 23, 2020 11.88 11.91 11.86 11.89 103,582 +0.02(+0.18%)
Nov 20, 2020 11.88 11.90 11.85 11.87 108,263 +0.01(+0.06%)
Nov 19, 2020 11.92 11.93 11.85 11.86 173,294 -0.06(-0.49%)
Nov 18, 2020 11.90 11.93 11.88 11.92 154,373 +0.02(+0.18%)
Nov 17, 2020 11.85 11.90 11.85 11.90 156,149 +0.03(+0.24%)
Nov 16, 2020 11.82 11.88 11.79 11.87 150,402 +0.05(+0.43%)
Nov 13, 2020 11.81 11.85 11.74 11.82 128,035 +0.02(+0.14%)
Nov 12, 2020 11.92 11.92 11.79 11.80 146,587 -0.09(-0.72%)
Nov 11, 2020 11.85 11.89 11.81 11.89 88,095 +0.08(+0.67%)
Nov 10, 2020 11.75 11.86 11.75 11.81 140,896 +0.08(+0.67%)
Nov 09, 2020 11.71 11.76 11.64 11.73 297,878 +0.11(+0.99%)
Nov 06, 2020 11.63 11.66 11.55 11.61 118,278 +0.01(+0.06%)
Nov 05, 2020 11.53 11.65 11.48 11.61 133,912 +0.12(+1.06%)
Nov 04, 2020 11.32 11.48 11.32 11.48 113,820 +0.17(+1.46%)
Nov 03, 2020 11.34 11.36 11.28 11.32 109,352 +0.01(+0.13%)
Nov 02, 2020 11.31 11.38 11.29 11.31 128,993 +0.07(+0.64%)
Oct 30, 2020 11.26 11.28 11.20 11.23 129,284 +0.00(+0.00%)
Oct 29, 2020 11.20 11.28 11.20 11.23 71,697 -0.01(-0.06%)
Oct 28, 2020 11.33 11.33 11.21 11.24 122,006 -0.12(-1.07%)
Oct 27, 2020 11.40 11.42 11.36 11.36 82,027 -0.01(-0.13%)
Oct 26, 2020 11.38 11.41 11.35 11.38 146,935 -0.08(-0.69%)
Oct 23, 2020 11.51 11.51 11.45 11.46 84,425 +0.02(+0.19%)
Oct 22, 2020 11.43 11.46 11.41 11.43 58,434 -0.04(-0.31%)
Oct 21, 2020 11.47 11.48 11.41 11.47 135,135 +0.01(+0.06%)
Oct 20, 2020 11.38 11.48 11.38 11.46 101,411 +0.08(+0.69%)
Oct 19, 2020 11.40 11.44 11.38 11.38 176,229 -0.03(-0.25%)
Oct 16, 2020 11.48 11.54 11.41 11.41 110,337 -0.07(-0.62%)
Oct 15, 2020 11.44 11.52 11.44 11.48 91,707 -0.09(-0.74%)
Oct 14, 2020 11.61 11.64 11.54 11.57 150,743 -0.03(-0.22%)
Oct 13, 2020 11.54 11.62 11.53 11.60 180,998 +0.03(+0.25%)
Oct 12, 2020 11.49 11.59 11.49 11.57 127,744 +0.06(+0.56%)
Oct 09, 2020 11.50 11.55 11.47 11.50 147,541 +0.03(+0.25%)
Oct 08, 2020 11.49 11.55 11.45 11.48 102,342 +0.05(+0.44%)
Oct 07, 2020 11.47 11.56 11.43 11.43 167,929 +0.01(+0.13%)
Oct 06, 2020 11.33 11.45 11.31 11.41 109,709 +0.11(+1.01%)
Oct 05, 2020 11.23 11.33 11.23 11.30 164,631 +0.08(+0.70%)
Oct 02, 2020 11.26 11.29 11.21 11.22 275,710 -0.04(-0.38%)
Oct 01, 2020 11.26 11.30 11.26 11.26 187,317 +0.02(+0.19%)
Sep 30, 2020 11.23 11.28 11.21 11.24 343,840 +0.02(+0.19%)
Sep 29, 2020 11.18 11.23 11.18 11.22 233,019 +0.04(+0.38%)
Sep 28, 2020 11.14 11.20 11.14 11.18 137,294 +0.05(+0.45%)
Sep 25, 2020 11.12 11.17 11.07 11.13 96,021 -0.03(-0.26%)
Sep 24, 2020 11.17 11.21 11.13 11.16 113,821 -0.04(-0.38%)
Sep 23, 2020 11.33 11.38 11.16 11.20 160,893 -0.13(-1.13%)
Sep 22, 2020 11.32 11.39 11.32 11.33 118,235 +0.00(+0.00%)
Sep 21, 2020 11.33 11.41 11.30 11.33 222,058 -0.10(-0.87%)
Sep 18, 2020 11.44 11.48 11.41 11.43 64,294 -0.01(-0.06%)
Sep 17, 2020 11.40 11.45 11.33 11.43 113,780 +0.01(+0.06%)
Sep 16, 2020 11.48 11.48 11.41 11.43 112,342 -0.04(-0.31%)
Sep 15, 2020 11.45 11.49 11.43 11.46 184,182 +0.01(+0.06%)
Sep 14, 2020 11.59 11.59 11.43 11.45 283,252 -0.08(-0.66%)
Sep 11, 2020 11.48 11.54 11.48 11.53 139,474 +0.04(+0.31%)
Sep 10, 2020 11.46 11.53 11.46 11.49 106,088 +0.05(+0.43%)
Sep 09, 2020 11.47 11.52 11.40 11.45 215,674 +0.03(+0.25%)
Sep 08, 2020 11.35 11.42 11.28 11.42 170,447 +0.05(+0.44%)
Sep 04, 2020 11.45 11.47 11.33 11.37 253,486 -0.08(-0.68%)
Sep 03, 2020 11.53 11.55 11.38 11.45 171,470 -0.07(-0.61%)
Sep 02, 2020 11.48 11.58 11.46 11.52 155,840 +0.04(+0.31%)
Sep 01, 2020 11.33 11.49 11.33 11.48 153,202 +0.13(+1.18%)
Aug 31, 2020 11.35 11.36 11.31 11.35 161,133 -0.01(-0.06%)
Aug 28, 2020 11.30 11.35 11.28 11.35 176,111 +0.04(+0.38%)
Aug 27, 2020 11.35 11.40 11.29 11.31 130,547 -0.02(-0.19%)
Aug 26, 2020 11.42 11.45 11.32 11.33 143,756 -0.04(-0.37%)
Aug 25, 2020 11.37 11.49 11.35 11.37 162,077 +0.01(+0.06%)
Aug 24, 2020 11.42 11.52 11.35 11.37 222,559 -0.02(-0.19%)
Aug 21, 2020 11.42 11.42 11.33 11.39 147,537 -0.01(-0.06%)
Aug 20, 2020 11.47 11.50 11.40 11.40 149,391 -0.09(-0.80%)
Aug 19, 2020 11.42 11.49 11.42 11.49 156,538 +0.10(+0.87%)
Aug 18, 2020 11.43 11.45 11.38 11.39 256,226 -0.08(-0.68%)
Aug 17, 2020 11.45 11.49 11.41 11.47 233,903 +0.04(+0.31%)
Aug 14, 2020 11.43 11.45 11.38 11.43 125,894 +0.01(+0.06%)
Aug 13, 2020 11.31 11.42 11.30 11.42 229,166 +0.10(+0.90%)
Aug 12, 2020 11.20 11.33 11.20 11.32 384,720 +0.26(+2.35%)
Aug 11, 2020 11.07 11.19 11.04 11.06 330,458 +0.03(+0.25%)
Aug 10, 2020 10.96 11.03 10.95 11.03 152,953 +0.11(+1.03%)
Aug 07, 2020 10.87 10.94 10.85 10.92 123,160 +0.04(+0.39%)
Aug 06, 2020 10.80 10.91 10.77 10.88 227,298 +0.10(+0.91%)
Aug 05, 2020 10.77 10.82 10.76 10.78 101,279 +0.05(+0.46%)
Aug 04, 2020 10.69 10.76 10.66 10.73 202,542 +0.08(+0.72%)
Aug 03, 2020 10.66 10.70 10.63 10.66 195,208 +0.01(+0.13%)
Jul 31, 2020 10.69 10.69 10.62 10.64 137,558 +0.01(+0.07%)
Jul 30, 2020 10.65 10.70 10.61 10.64 92,652 -0.04(-0.33%)
Jul 29, 2020 10.58 10.69 10.54 10.67 142,869 +0.13(+1.20%)
Jul 28, 2020 10.56 10.58 10.54 10.54 191,687 -0.01(-0.07%)
Jul 27, 2020 10.54 10.59 10.53 10.55 146,076 +0.01(+0.07%)
Jul 24, 2020 10.52 10.59 10.52 10.54 134,136 +0.02(+0.20%)
Jul 23, 2020 10.59 10.61 10.52 10.52 121,256 -0.08(-0.79%)
Jul 22, 2020 10.61 10.65 10.53 10.61 181,119 +0.04(+0.33%)
Jul 21, 2020 10.57 10.62 10.54 10.57 213,785 +0.04(+0.40%)
Jul 20, 2020 10.52 10.54 10.48 10.53 226,631 +0.05(+0.47%)
Jul 17, 2020 10.47 10.52 10.45 10.48 206,408 +0.00(+0.00%)
Jul 16, 2020 10.45 10.49 10.43 10.48 313,318 +0.05(+0.47%)
Jul 15, 2020 10.52 10.52 10.41 10.43 425,721 +0.04(+0.41%)
Jul 14, 2020 10.33 10.39 10.30 10.39 103,811 +0.05(+0.50%)
Jul 13, 2020 10.34 10.41 10.31 10.34 192,001 +0.03(+0.34%)
Jul 10, 2020 10.27 10.37 10.27 10.30 85,240 +0.00(+0.00%)
Jul 09, 2020 10.32 10.35 10.18 10.30 101,843 -0.04(-0.40%)
Jul 08, 2020 10.31 10.41 10.30 10.34 116,925 +0.04(+0.40%)
Jul 07, 2020 10.22 10.37 10.22 10.30 248,061 +0.10(+0.95%)
Jul 06, 2020 10.13 10.22 10.02 10.21 262,536 +0.10(+1.03%)
Jul 02, 2020 10.14 10.23 10.09 10.10 104,789 +0.02(+0.21%)
Jul 01, 2020 10.04 10.10 10.02 10.08 148,424 +0.06(+0.55%)
Jun 30, 2020 9.962 10.07 9.927 10.02 184,695 +0.10(+1.05%)
Jun 29, 2020 9.747 9.990 9.607 9.920 347,562 +0.15(+1.49%)
Jun 26, 2020 9.851 9.871 9.760 9.774 154,237 -0.08(-0.78%)
Jun 25, 2020 9.893 9.917 9.844 9.851 161,198 -0.07(-0.70%)
Jun 24, 2020 9.948 10.00 9.861 9.920 168,953 -0.11(-1.11%)
Jun 23, 2020 10.05 10.05 10.01 10.03 95,641 +0.02(+0.21%)
Jun 22, 2020 10.07 10.07 9.969 10.01 133,274 -0.06(-0.62%)
Jun 19, 2020 10.14 10.14 10.05 10.07 124,769 -0.01(-0.14%)
Jun 18, 2020 9.941 10.11 9.938 10.09 146,725 +0.09(+0.90%)
Jun 17, 2020 9.920 10.02 9.900 9.997 191,573 +0.08(+0.77%)
Jun 16, 2020 10.04 10.07 9.875 9.920 206,672 +0.07(+0.71%)
Jun 15, 2020 9.774 9.955 9.753 9.851 172,045 -0.01(-0.14%)
Jun 12, 2020 9.969 9.969 9.774 9.865 233,008 +0.02(+0.24%)
Jun 11, 2020 10.12 10.12 9.724 9.841 272,024 -0.42(-4.10%)
Jun 10, 2020 10.29 10.33 10.18 10.26 276,457 +0.02(+0.20%)
Jun 09, 2020 10.34 10.37 10.19 10.24 209,866 -0.12(-1.13%)
Jun 08, 2020 10.21 10.37 10.15 10.36 268,854 +0.25(+2.46%)
Jun 05, 2020 10.19 10.22 10.08 10.11 228,231 +0.10(+0.96%)
Jun 04, 2020 10.06 10.10 10.000 10.01 181,213 -0.04(-0.41%)
Jun 03, 2020 9.931 10.08 9.931 10.06 294,950 +0.19(+1.89%)
Jun 02, 2020 9.772 9.903 9.765 9.869 193,030 +0.14(+1.42%)
Jun 01, 2020 9.621 9.738 9.611 9.731 208,122 +0.06(+0.64%)
May 29, 2020 9.710 9.752 9.624 9.669 195,606 -0.03(-0.28%)
May 28, 2020 9.538 9.697 9.538 9.697 256,507 +0.13(+1.37%)
May 27, 2020 9.538 9.565 9.442 9.565 178,664 +0.09(+0.95%)
May 26, 2020 9.421 9.517 9.421 9.476 187,407 +0.12(+1.33%)
May 22, 2020 9.303 9.372 9.269 9.352 258,826 +0.06(+0.67%)
May 21, 2020 9.193 9.296 9.193 9.290 112,316 +0.06(+0.67%)
May 20, 2020 9.117 9.228 9.110 9.228 397,840 +0.14(+1.52%)
May 19, 2020 9.076 9.130 9.048 9.090 210,555 +0.00(+0.00%)
May 18, 2020 9.083 9.110 9.048 9.090 184,085 +0.17(+1.85%)
May 15, 2020 8.876 8.993 8.872 8.924 169,215 -0.01(-0.15%)
May 14, 2020 8.979 8.979 8.879 8.938 382,971 -0.09(-1.04%)
May 13, 2020 9.148 9.155 9.005 9.032 312,770 -0.12(-1.27%)
May 12, 2020 9.237 9.251 9.093 9.148 533,250 -0.01(-0.15%)
May 11, 2020 9.210 9.234 9.155 9.162 221,972 -0.09(-0.96%)
May 08, 2020 9.251 9.332 9.148 9.251 217,652 +0.06(+0.67%)
May 07, 2020 9.278 9.332 9.169 9.189 285,031 -0.01(-0.07%)
May 06, 2020 9.175 9.244 9.163 9.196 336,051 +0.02(+0.22%)
May 05, 2020 9.052 9.203 9.025 9.175 317,077 +0.19(+2.13%)
May 04, 2020 9.005 9.018 8.916 8.984 495,195 -0.04(-0.45%)
May 01, 2020 9.100 9.166 8.895 9.025 429,889 -0.15(-1.64%)
Apr 30, 2020 9.148 9.182 9.032 9.175 239,750 +0.11(+1.21%)
Apr 29, 2020 8.970 9.182 8.964 9.066 283,718 +0.17(+1.92%)
Apr 28, 2020 9.025 9.025 8.847 8.895 753,491 -0.03(-0.38%)
Apr 27, 2020 8.977 9.052 8.820 8.929 294,833 -0.02(-0.23%)
Apr 24, 2020 9.025 9.063 8.923 8.950 156,616 +0.01(+0.08%)
Apr 23, 2020 8.998 9.107 8.943 8.943 198,832 -0.03(-0.38%)
Apr 22, 2020 8.950 9.080 8.929 8.977 181,756 +0.05(+0.61%)
Apr 21, 2020 8.998 8.998 8.752 8.923 210,817 -0.14(-1.51%)
Apr 20, 2020 8.909 9.121 8.909 9.059 335,813 -0.05(-0.53%)
Apr 17, 2020 9.155 9.230 9.039 9.107 366,072 +0.10(+1.14%)
Apr 16, 2020 9.346 9.346 8.861 9.005 606,908 -0.36(-3.80%)
Apr 15, 2020 9.346 9.367 9.141 9.360 354,915 -0.08(-0.80%)
Apr 14, 2020 9.339 9.455 9.197 9.435 290,530 +0.29(+3.17%)
Apr 13, 2020 9.389 9.409 9.010 9.146 351,864 -0.16(-1.75%)
Apr 09, 2020 8.902 9.443 8.902 9.308 738,614 +0.49(+5.61%)
Apr 08, 2020 8.529 8.861 8.516 8.814 611,896 +0.32(+3.83%)
Apr 07, 2020 8.069 8.509 8.069 8.489 549,474 +0.53(+6.72%)
Apr 06, 2020 7.737 8.042 7.737 7.954 538,819 +0.34(+4.44%)
Apr 03, 2020 7.886 7.954 7.569 7.616 350,842 -0.35(-4.34%)
Apr 02, 2020 7.771 8.001 7.729 7.961 270,386 +0.03(+0.43%)
Apr 01, 2020 7.968 8.022 7.731 7.927 363,131 -0.24(-2.98%)
Mar 31, 2020 7.927 8.272 7.904 8.171 533,492 +0.16(+2.03%)
Mar 30, 2020 7.717 8.049 7.677 8.008 408,894 +0.15(+1.89%)
Mar 27, 2020 7.751 7.859 7.575 7.859 561,199 -0.03(-0.34%)
Mar 26, 2020 7.616 7.886 7.579 7.886 798,693 +0.33(+4.39%)
Mar 25, 2020 7.142 7.765 6.790 7.555 460,168 +0.60(+8.67%)
Mar 24, 2020 6.634 7.081 6.600 6.952 569,362 +0.54(+8.45%)
Mar 23, 2020 6.837 7.352 6.167 6.411 1,340,249 -1.03(-13.83%)
Mar 20, 2020 6.830 7.534 6.830 7.440 909,087 +0.74(+11.01%)
Mar 19, 2020 6.323 6.763 5.693 6.702 959,667 +0.33(+5.21%)
Mar 18, 2020 7.385 7.900 6.099 6.370 1,204,050 -1.63(-20.39%)
Mar 17, 2020 8.096 8.184 7.825 8.001 717,932 -0.15(-1.83%)
Mar 16, 2020 7.988 8.360 7.825 8.150 530,257 -0.85(-9.41%)
Mar 13, 2020 9.017 9.159 8.429 8.997 565,335 +0.34(+3.94%)
Mar 12, 2020 7.777 8.857 7.777 8.656 753,389 -0.91(-9.53%)
Mar 11, 2020 9.896 9.940 9.447 9.567 395,192 -0.42(-4.16%)
Mar 10, 2020 10.12 10.19 9.889 9.983 190,576 +0.00(+0.00%)
Mar 09, 2020 10.22 10.24 9.775 9.983 498,509 -0.54(-5.10%)
Mar 06, 2020 10.61 10.63 10.38 10.52 354,236 -0.18(-1.69%)
Mar 05, 2020 10.76 10.78 10.59 10.70 235,315 -0.14(-1.30%)
Mar 04, 2020 10.69 10.87 10.67 10.84 227,513 +0.23(+2.15%)
Mar 03, 2020 10.57 10.77 10.45 10.61 588,949 +0.09(+0.89%)
Mar 02, 2020 10.49 10.77 10.45 10.52 639,682 +0.10(+0.97%)
Feb 28, 2020 10.54 10.59 10.20 10.42 574,534 -0.23(-2.20%)
Feb 27, 2020 10.78 10.79 10.48 10.65 517,975 -0.25(-2.33%)
Feb 26, 2020 10.71 10.97 10.71 10.91 427,674 +0.23(+2.20%)
Feb 25, 2020 11.06 11.08 10.66 10.67 521,911 -0.36(-3.22%)
Feb 24, 2020 11.18 11.20 11.00 11.03 288,400 -0.20(-1.79%)
Feb 21, 2020 11.27 11.27 11.20 11.23 277,273 -0.03(-0.24%)
Feb 20, 2020 11.27 11.28 11.22 11.26 193,675 -0.01(-0.12%)
Feb 19, 2020 11.25 11.28 11.25 11.27 237,456 +0.03(+0.24%)
Feb 18, 2020 11.24 11.28 11.23 11.24 280,516 +0.01(+0.12%)
Feb 14, 2020 11.22 11.24 11.19 11.23 185,843 +0.04(+0.36%)
Feb 13, 2020 11.21 11.24 11.14 11.19 255,719 -0.01(-0.10%)
Feb 12, 2020 11.18 11.22 11.13 11.20 312,799 +0.03(+0.24%)
Feb 11, 2020 11.14 11.21 11.13 11.17 405,991 +0.07(+0.66%)
Feb 10, 2020 11.07 11.15 11.07 11.10 223,509 +0.04(+0.36%)
Feb 07, 2020 11.05 11.10 11.03 11.06 212,011 +0.01(+0.06%)
Feb 06, 2020 11.07 11.07 11.03 11.05 250,844 +0.04(+0.36%)
Feb 05, 2020 10.98 11.02 10.96 11.01 255,664 +0.06(+0.55%)
Feb 04, 2020 10.95 10.97 10.92 10.95 352,689 +0.05(+0.43%)
Feb 03, 2020 10.83 10.91 10.83 10.91 271,773 +0.13(+1.24%)
Jan 31, 2020 10.86 10.89 10.77 10.77 185,867 -0.10(-0.92%)
Jan 30, 2020 10.85 10.88 10.84 10.87 258,371 +0.03(+0.25%)
Jan 29, 2020 10.79 10.87 10.79 10.85 232,933 +0.07(+0.62%)
Jan 28, 2020 10.73 10.79 10.72 10.78 194,523 +0.05(+0.43%)
Jan 27, 2020 10.78 10.78 10.68 10.73 604,187 -0.11(-1.04%)
Jan 24, 2020 10.99 11.00 10.83 10.85 456,328 -0.12(-1.09%)
Jan 23, 2020 10.92 10.97 10.90 10.97 262,999 +0.03(+0.30%)
Jan 22, 2020 10.93 10.95 10.89 10.93 449,164 +0.05(+0.49%)
Jan 21, 2020 10.91 10.93 10.87 10.88 275,110 -0.03(-0.31%)
Jan 17, 2020 10.87 10.93 10.86 10.91 308,025 +0.07(+0.61%)
Jan 16, 2020 10.81 10.87 10.79 10.85 300,899 +0.07(+0.62%)
Jan 15, 2020 10.81 10.87 10.75 10.78 327,927 -0.02(-0.18%)
Jan 14, 2020 10.78 10.84 10.75 10.80 354,333 +0.03(+0.31%)
Jan 13, 2020 10.89 10.92 10.75 10.77 356,139 -0.11(-0.98%)
Jan 10, 2020 10.89 10.93 10.85 10.87 568,420 +0.01(+0.12%)
Jan 09, 2020 10.87 10.90 10.83 10.86 366,159 +0.01(+0.12%)
Jan 08, 2020 10.73 10.87 10.73 10.85 353,066 +0.12(+1.12%)
Jan 07, 2020 10.69 10.75 10.68 10.73 337,844 +0.05(+0.50%)
Jan 06, 2020 10.75 10.75 10.66 10.68 1,387,927 -0.08(-0.74%)
Jan 03, 2020 10.79 10.81 10.69 10.75 1,371,690 -0.04(-0.37%)
Jan 02, 2020 10.68 10.88 10.65 10.79 1,523,341 +0.04(+0.37%)
Dec 31, 2019 10.60 10.75 10.54 10.75 1,199,497 +0.15(+1.38%)
Dec 30, 2019 10.65 10.67 10.52 10.61 869,905 -0.04(-0.35%)
Dec 27, 2019 10.73 10.73 10.61 10.65 795,249 -0.12(-1.10%)
Dec 26, 2019 10.76 10.84 10.75 10.76 307,860 +0.01(+0.12%)
Dec 24, 2019 10.82 10.90 10.75 10.75 304,048 -0.07(-0.61%)
Dec 23, 2019 10.85 10.89 10.82 10.82 333,187 -0.03(-0.30%)
Dec 20, 2019 10.84 10.90 10.84 10.85 308,893 -0.02(-0.18%)
Dec 19, 2019 10.95 10.96 10.83 10.87 525,945 -0.15(-1.38%)
Dec 18, 2019 11.01 11.07 11.00 11.02 174,341 -0.01(-0.06%)
Dec 17, 2019 11.04 11.09 11.00 11.03 323,249 -0.01(-0.06%)
Dec 16, 2019 11.08 11.09 11.03 11.04 252,574 -0.05(-0.48%)
Dec 13, 2019 11.09 11.10 11.03 11.09 212,742 +0.03(+0.26%)
Dec 12, 2019 11.03 11.09 11.03 11.06 284,806 +0.04(+0.36%)
Dec 11, 2019 11.11 11.12 10.95 11.02 619,256 -0.17(-1.52%)
Dec 10, 2019 11.23 11.24 11.16 11.19 350,090 -0.05(-0.41%)
Dec 09, 2019 11.25 11.26 11.22 11.24 243,194 -0.01(-0.06%)
Dec 06, 2019 11.26 11.29 11.23 11.24 165,197 -0.01(-0.12%)
Dec 05, 2019 11.24 11.28 11.24 11.26 121,616 +0.01(+0.06%)
Dec 04, 2019 11.23 11.26 11.23 11.25 208,511 +0.02(+0.17%)
Dec 03, 2019 11.25 11.27 11.23 11.23 340,805 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.