Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 14.40 14.40 13.22 13.41 451,414 -0.45(-3.26%)
Nov 29, 2022 13.50 14.50 13.20 13.86 446,587 +0.36(+2.67%)
Nov 28, 2022 14.59 14.90 13.02 13.50 307,363 -1.04(-7.15%)
Nov 25, 2022 14.17 14.99 13.80 14.54 177,846 +0.08(+0.53%)
Nov 23, 2022 13.95 14.60 13.24 14.47 258,434 +0.72(+5.27%)
Nov 22, 2022 14.50 14.50 13.62 13.74 302,522 -0.58(-4.05%)
Nov 21, 2022 14.80 14.74 14.00 14.32 281,037 -0.45(-3.06%)
Nov 18, 2022 15.20 15.30 14.40 14.78 210,742 +0.11(+0.76%)
Nov 17, 2022 15.40 15.56 14.60 14.66 274,564 -0.85(-5.45%)
Nov 16, 2022 16.45 16.80 15.40 15.51 205,048 -1.13(-6.81%)
Nov 15, 2022 16.40 17.60 16.38 16.64 363,437 +0.39(+2.41%)
Nov 14, 2022 16.60 16.92 15.60 16.25 243,161 -0.43(-2.59%)
Nov 11, 2022 15.80 17.20 15.41 16.68 250,785 +0.88(+5.59%)
Nov 10, 2022 14.60 15.99 14.66 15.80 247,051 +1.70(+12.06%)
Nov 09, 2022 15.72 15.76 14.10 14.10 219,479 -1.46(-9.36%)
Nov 08, 2022 16.20 16.60 15.41 15.56 224,091 -1.03(-6.23%)
Nov 07, 2022 17.40 17.60 15.00 16.59 579,120 -1.03(-5.83%)
Nov 04, 2022 18.03 18.60 16.94 17.62 302,042 -0.39(-2.18%)
Nov 03, 2022 18.04 18.60 18.00 18.01 209,182 -0.19(-1.04%)
Nov 02, 2022 19.18 19.28 18.02 18.20 368,714 -1.08(-5.58%)
Nov 01, 2022 18.20 20.80 18.20 19.28 966,107 +1.04(+5.73%)
Oct 31, 2022 18.20 18.80 18.00 18.23 215,687 -0.17(-0.91%)
Oct 28, 2022 18.40 18.60 18.00 18.40 211,358 +0.20(+1.09%)
Oct 27, 2022 19.00 19.00 18.20 18.20 213,543 -0.80(-4.20%)
Oct 26, 2022 18.81 19.40 18.80 19.00 207,837 +0.16(+0.83%)
Oct 25, 2022 18.36 19.50 18.26 18.84 311,197 +0.17(+0.91%)
Oct 24, 2022 18.62 18.98 17.80 18.67 280,396 -0.43(-2.25%)
Oct 21, 2022 18.77 19.10 18.20 19.10 175,744 +0.57(+3.08%)
Oct 20, 2022 19.20 19.40 18.50 18.53 207,859 -0.79(-4.08%)
Oct 19, 2022 20.00 20.00 18.84 19.32 357,507 -0.68(-3.39%)
Oct 18, 2022 19.20 20.69 18.81 20.00 407,567 +1.00(+5.25%)
Oct 17, 2022 19.20 19.36 18.80 19.00 193,321 +0.20(+1.09%)
Oct 14, 2022 19.40 19.68 18.60 18.80 161,337 -0.55(-2.85%)
Oct 13, 2022 18.20 19.48 18.00 19.35 216,343 +0.52(+2.76%)
Oct 12, 2022 19.30 19.54 18.60 18.83 153,901 -0.84(-4.25%)
Oct 11, 2022 19.20 19.76 18.35 19.67 333,659 +0.24(+1.26%)
Oct 10, 2022 18.80 20.20 18.20 19.42 244,060 -0.26(-1.34%)
Oct 07, 2022 19.87 20.40 18.83 19.69 572,871 -0.71(-3.50%)
Oct 06, 2022 20.40 21.60 20.20 20.40 448,496 +0.00(+0.00%)
Oct 05, 2022 20.00 20.60 19.60 20.40 362,985 +0.86(+4.41%)
Oct 04, 2022 19.00 20.60 18.55 19.54 650,576 +1.06(+5.71%)
Oct 03, 2022 18.60 18.93 18.00 18.48 250,545 -0.14(-0.76%)
Sep 30, 2022 18.40 19.60 18.00 18.62 268,179 +0.36(+1.98%)
Sep 29, 2022 19.20 19.59 17.90 18.26 397,604 -1.54(-7.77%)
Sep 28, 2022 19.80 21.00 19.00 19.80 507,047 +0.00(+0.00%)
Sep 27, 2022 18.66 20.00 17.77 19.80 405,453 +1.42(+7.73%)
Sep 26, 2022 19.71 20.80 18.30 18.38 716,059 +0.55(+3.06%)
Sep 23, 2022 17.80 17.97 16.80 17.83 381,216 -0.09(-0.48%)
Sep 22, 2022 18.10 18.56 17.60 17.92 262,490 -0.18(-0.98%)
Sep 21, 2022 19.40 20.20 17.96 18.10 293,367 -1.24(-6.40%)
Sep 20, 2022 19.20 20.60 19.00 19.34 385,039 +0.30(+1.59%)
Sep 19, 2022 20.20 20.60 18.84 19.03 568,772 -1.97(-9.36%)
Sep 16, 2022 21.20 21.60 20.20 21.00 693,804 -0.60(-2.78%)
Sep 15, 2022 21.40 22.80 21.20 21.60 561,582 +0.20(+0.93%)
Sep 14, 2022 21.60 22.80 20.20 21.40 695,075 -0.20(-0.93%)
Sep 13, 2022 21.40 24.00 21.20 21.60 1,011,730 -1.00(-4.42%)
Sep 12, 2022 21.00 25.00 20.60 22.60 1,853,720 +2.60(+13.00%)
Sep 09, 2022 18.80 20.80 18.80 20.00 417,479 +1.30(+6.96%)
Sep 08, 2022 18.65 18.94 18.16 18.70 232,736 -0.16(-0.86%)
Sep 07, 2022 18.42 19.00 18.00 18.86 364,780 +0.52(+2.81%)
Sep 06, 2022 18.20 19.00 17.70 18.34 482,624 +0.16(+0.90%)
Sep 02, 2022 17.80 19.15 17.62 18.18 783,006 +0.38(+2.11%)
Sep 01, 2022 19.00 19.00 17.40 17.80 672,184 -1.60(-8.23%)
Aug 31, 2022 19.20 20.00 18.23 19.40 824,056 +0.30(+1.57%)
Aug 30, 2022 20.80 21.40 18.05 19.10 1,234,109 -2.10(-9.91%)
Aug 29, 2022 20.00 21.80 19.81 21.20 644,697 +1.86(+9.64%)
Aug 26, 2022 20.20 20.40 18.20 19.34 1,001,257 -1.66(-7.92%)
Aug 25, 2022 21.00 23.00 20.40 21.00 959,820 +0.60(+2.94%)
Aug 24, 2022 19.60 20.80 18.83 20.40 1,288,670 +2.50(+13.94%)
Aug 23, 2022 19.40 21.20 17.40 17.90 1,346,931 -3.10(-14.74%)
Aug 22, 2022 20.60 22.40 20.20 21.00 881,777 -2.20(-9.48%)
Aug 19, 2022 24.00 26.60 21.40 23.20 2,416,300 -5.80(-20.00%)
Aug 18, 2022 36.80 38.80 27.00 29.00 6,119,622 +1.20(+4.32%)
Aug 17, 2022 27.00 33.60 25.60 27.80 8,637,498 +5.20(+23.01%)
Aug 16, 2022 15.20 28.40 15.00 22.60 4,429,497 +8.37(+58.77%)
Aug 04, 2022 14.23 0 +0.43(+3.14%)
Aug 03, 2022 14.00 14.10 13.40 13.80 873,077 -0.41(-2.90%)
Aug 02, 2022 13.86 14.60 13.70 14.21 809,533 +0.01(+0.08%)
Aug 01, 2022 15.00 15.02 13.86 14.20 832,960 -1.00(-6.58%)
Jul 29, 2022 15.60 15.70 15.00 15.20 762,709 -0.48(-3.05%)
Jul 28, 2022 16.76 16.76 15.27 15.68 830,485 -0.82(-4.97%)
Jul 27, 2022 16.10 18.80 15.22 16.50 1,876,628 +0.66(+4.15%)
Jul 26, 2022 16.79 17.00 15.40 15.84 1,717,386 -4.16(-20.80%)
Jul 25, 2022 20.00 20.20 20.00 20.00 267,438 +0.00(+0.00%)
Jul 22, 2022 22.00 22.20 19.60 20.00 780,766 -2.60(-11.50%)
Jul 21, 2022 21.60 22.80 21.00 22.60 454,709 +0.80(+3.67%)
Jul 20, 2022 20.80 21.80 20.77 21.80 477,063 +1.00(+4.81%)
Jul 19, 2022 21.00 21.00 20.20 20.80 388,376 +0.20(+0.97%)
Jul 18, 2022 21.40 22.00 20.60 20.60 389,293 -0.80(-3.74%)
Jul 15, 2022 20.80 21.40 20.20 21.40 367,056 +1.00(+4.90%)
Jul 14, 2022 20.40 20.60 20.00 20.40 297,918 -0.20(-0.97%)
Jul 13, 2022 19.80 21.00 19.70 20.60 409,850 -0.60(-2.83%)
Jul 12, 2022 21.80 22.00 21.00 21.20 388,888 +0.00(+0.00%)
Jul 11, 2022 22.80 22.80 21.00 21.20 416,932 -1.80(-7.83%)
Jul 08, 2022 22.40 23.40 21.60 23.00 477,567 +0.40(+1.77%)
Jul 07, 2022 23.00 23.80 21.60 22.60 817,930 +1.40(+6.60%)
Jul 06, 2022 23.00 23.00 20.80 21.20 803,988 -2.00(-8.62%)
Jul 05, 2022 25.00 25.10 22.80 23.20 655,873 -2.20(-8.66%)
Jul 01, 2022 27.00 27.00 25.20 25.40 645,321 -2.20(-7.97%)
Jun 30, 2022 31.20 31.80 24.00 27.60 1,602,472 +0.80(+2.97%)
Jun 29, 2022 27.62 27.69 25.85 26.80 1,264,045 -1.36(-4.83%)
Jun 28, 2022 28.03 28.44 27.48 28.16 797,419 +0.27(+0.98%)
Jun 27, 2022 29.12 29.25 27.48 27.89 1,218,042 +0.00(+0.00%)
Jun 24, 2022 30.61 30.75 27.89 27.89 2,660,753 -2.31(-7.66%)
Jun 23, 2022 30.75 31.02 28.84 30.20 1,468,108 +1.77(+6.22%)
Jun 22, 2022 27.89 29.12 27.35 28.44 857,202 -0.82(-2.79%)
Jun 21, 2022 30.88 31.02 29.12 29.25 836,400 -0.27(-0.92%)
Jun 17, 2022 28.30 30.34 28.03 29.52 875,304 +1.22(+4.33%)
Jun 16, 2022 27.35 29.80 27.21 28.30 799,656 +0.14(+0.48%)
Jun 15, 2022 26.67 28.16 26.53 28.16 675,171 +1.50(+5.61%)
Jun 14, 2022 27.07 28.16 26.39 26.67 727,424 -0.27(-1.01%)
Jun 13, 2022 26.39 27.62 26.26 26.94 696,802 -1.09(-3.88%)
Jun 10, 2022 26.53 28.44 26.39 28.03 910,210 +0.95(+3.52%)
Jun 09, 2022 28.84 28.84 27.07 27.07 730,036 -1.77(-6.13%)
Jun 08, 2022 28.03 29.93 28.03 28.84 838,024 +0.27(+0.95%)
Jun 07, 2022 28.30 29.80 28.03 28.57 712,798 -0.41(-1.41%)
Jun 06, 2022 28.84 30.75 27.62 28.98 1,251,083 +0.95(+3.40%)
Jun 03, 2022 29.66 29.66 27.89 28.03 807,643 -1.50(-5.07%)
Jun 02, 2022 28.98 30.88 28.84 29.52 657,112 +0.27(+0.93%)
Jun 01, 2022 31.29 31.29 28.57 29.25 1,114,651 -2.04(-6.52%)
May 31, 2022 32.79 33.47 31.29 31.29 951,995 -2.04(-6.12%)
May 27, 2022 32.11 34.97 31.16 33.33 1,608,763 +1.09(+3.38%)
May 26, 2022 32.93 34.29 32.24 32.24 1,669,906 -6.12(-15.96%)
May 25, 2022 39.18 39.87 37.69 38.37 1,139,088 -1.22(-3.09%)
May 24, 2022 39.05 40.27 37.55 39.59 856,962 -0.27(-0.68%)
May 23, 2022 38.37 41.22 37.55 39.86 1,132,780 +0.54(+1.38%)
May 20, 2022 38.23 39.32 36.60 39.32 831,278 +1.50(+3.96%)
May 19, 2022 35.51 38.49 35.37 37.82 1,591,085 -3.67(-8.85%)
May 18, 2022 40.68 46.53 40.00 41.50 4,329,929 +2.59(+6.64%)
May 17, 2022 37.01 38.91 35.24 38.91 1,356,971 +1.90(+5.15%)
May 16, 2022 35.78 39.18 33.61 37.01 2,219,073 +1.63(+4.62%)
May 13, 2022 37.82 37.96 34.15 35.37 2,195,004 -0.41(-1.14%)
May 12, 2022 32.65 36.33 31.84 35.78 1,168,118 +2.04(+6.05%)
May 11, 2022 36.60 38.23 33.33 33.74 1,468,128 -3.67(-9.82%)
May 10, 2022 40.41 40.93 36.46 37.41 2,255,123 -2.04(-5.17%)
May 09, 2022 43.13 46.12 38.98 39.46 3,008,586 -5.31(-11.85%)
May 06, 2022 45.44 46.94 40.68 44.76 10,238,176 +9.80(+28.02%)
May 05, 2022 34.97 35.51 33.88 34.97 2,020,259 -1.22(-3.38%)
May 04, 2022 35.24 36.33 33.33 36.19 848,887 +1.22(+3.50%)
May 03, 2022 35.78 36.60 34.15 34.97 829,352 -1.36(-3.75%)
May 02, 2022 35.10 36.60 34.01 36.33 1,177,785 +2.59(+7.66%)
Apr 29, 2022 31.97 35.78 31.70 33.74 1,428,822 +1.36(+4.20%)
Apr 28, 2022 31.29 33.06 30.07 32.38 933,412 +1.22(+3.93%)
Apr 27, 2022 29.93 31.29 29.80 31.16 776,576 +0.68(+2.23%)
Apr 26, 2022 31.02 31.56 29.66 30.48 684,947 -1.77(-5.49%)
Apr 25, 2022 30.20 32.52 29.73 32.24 756,696 +1.63(+5.33%)
Apr 22, 2022 31.29 32.79 30.34 30.61 784,379 -1.22(-3.85%)
Apr 21, 2022 32.93 33.47 31.29 31.84 828,990 -0.82(-2.50%)
Apr 20, 2022 35.78 35.88 32.52 32.65 1,063,451 -3.54(-9.77%)
Apr 19, 2022 33.74 36.73 32.65 36.19 1,178,178 +2.04(+5.98%)
Apr 18, 2022 34.15 36.05 32.59 34.15 1,207,315 +0.95(+2.87%)
Apr 14, 2022 36.73 36.73 33.06 33.20 1,460,972 -3.54(-9.63%)
Apr 13, 2022 36.19 37.82 35.51 36.73 1,121,297 -0.14(-0.37%)
Apr 12, 2022 38.91 39.18 35.78 36.87 1,032,304 -1.63(-4.24%)
Apr 11, 2022 36.60 40.00 36.46 38.50 1,250,992 +0.82(+2.17%)
Apr 08, 2022 36.60 37.82 35.10 37.69 1,079,273 +0.68(+1.84%)
Apr 07, 2022 38.91 39.32 35.78 37.01 1,206,424 -2.31(-5.88%)
Apr 06, 2022 39.46 40.82 38.37 39.32 1,133,959 -1.36(-3.34%)
Apr 05, 2022 41.50 42.99 40.27 40.68 1,173,758 -0.95(-2.29%)
Apr 04, 2022 41.09 42.45 40.27 41.63 1,217,095 +0.54(+1.32%)
Apr 01, 2022 40.82 42.04 39.46 41.09 1,351,976 -2.45(-5.63%)
Mar 31, 2022 42.18 43.81 40.41 43.54 1,524,917 +1.09(+2.56%)
Mar 30, 2022 45.17 47.07 42.18 42.45 2,160,582 -3.54(-7.69%)
Mar 29, 2022 40.82 46.26 39.86 45.99 3,355,534 +5.58(+13.80%)
Mar 28, 2022 40.41 40.68 37.01 40.41 1,763,389 +0.27(+0.68%)
Mar 25, 2022 41.09 42.04 39.18 40.14 1,407,906 -1.90(-4.53%)
Mar 24, 2022 44.08 44.29 41.22 42.04 2,522,006 +1.63(+4.04%)
Mar 23, 2022 41.22 41.50 39.05 40.41 2,041,673 -1.36(-3.26%)
Mar 22, 2022 41.36 43.95 39.05 41.77 3,292,728 +0.00(+0.00%)
Mar 21, 2022 41.36 44.63 38.50 41.77 6,342,337 +8.03(+23.79%)
Mar 18, 2022 31.70 35.03 31.02 33.74 2,330,055 +1.63(+5.08%)
Mar 17, 2022 30.07 33.14 29.52 32.11 1,371,250 +1.63(+5.36%)
Mar 16, 2022 29.66 30.88 28.57 30.48 1,335,687 +1.36(+4.67%)
Mar 15, 2022 27.21 29.66 26.80 29.12 1,482,236 +1.36(+4.90%)
Mar 14, 2022 28.30 28.98 26.39 27.76 1,456,346 -1.36(-4.67%)
Mar 11, 2022 31.43 31.43 28.71 29.12 954,544 -1.36(-4.46%)
Mar 10, 2022 31.29 31.29 29.12 30.48 893,345 -0.82(-2.61%)
Mar 09, 2022 30.75 33.20 30.34 31.29 1,162,621 +1.63(+5.50%)
Mar 08, 2022 28.71 31.29 27.48 29.66 1,811,643 -0.27(-0.91%)
Mar 07, 2022 31.84 32.11 29.93 29.93 1,489,130 -2.18(-6.78%)
Mar 04, 2022 32.65 33.47 31.97 32.11 1,138,733 -0.68(-2.07%)
Mar 03, 2022 34.83 35.24 32.52 32.79 1,043,015 -2.31(-6.59%)
Mar 02, 2022 33.20 36.73 31.70 35.10 1,943,644 +2.18(+6.61%)
Mar 01, 2022 34.15 34.56 32.24 32.93 1,180,085 -1.90(-5.47%)
Feb 28, 2022 34.83 36.26 33.88 34.83 1,362,579 -1.09(-3.03%)
Feb 25, 2022 37.82 37.82 35.51 35.92 1,138,946 -1.36(-3.65%)
Feb 24, 2022 30.88 37.69 30.34 37.28 1,916,105 +0.68(+1.86%)
Feb 23, 2022 41.50 41.50 36.19 36.60 1,474,391 -3.67(-9.12%)
Feb 22, 2022 40.00 42.99 38.64 40.27 1,444,814 -2.99(-6.92%)
Feb 18, 2022 43.27 0 -1.09(-2.45%)
Feb 17, 2022 46.80 46.94 43.81 44.35 1,598,848 -4.49(-9.19%)
Feb 16, 2022 51.56 51.97 46.94 48.84 3,473,869 +0.82(+1.70%)
Feb 15, 2022 43.67 48.98 43.54 48.03 2,428,487 +5.71(+13.50%)
Feb 14, 2022 42.45 45.17 41.63 42.31 1,471,683 -1.63(-3.72%)
Feb 11, 2022 46.26 47.35 42.59 43.95 2,209,464 -2.04(-4.44%)
Feb 10, 2022 45.58 52.11 45.31 45.99 3,521,559 -2.86(-5.85%)
Feb 09, 2022 41.36 49.52 40.82 48.84 4,679,331 +7.89(+19.27%)
Feb 08, 2022 41.63 42.31 40.14 40.95 1,228,048 -0.54(-1.31%)
Feb 07, 2022 43.81 45.31 41.36 41.50 1,659,339 -1.63(-3.79%)
Feb 04, 2022 41.90 43.13 40.82 43.13 1,747,952 +1.63(+3.93%)
Feb 03, 2022 43.40 41.09 41.50 1,476,875 -4.49(-9.76%)
Feb 02, 2022 46.94 47.76 44.49 45.99 1,875,130 -1.63(-3.43%)
Feb 01, 2022 44.90 48.98 41.77 47.62 3,974,118 +2.86(+6.38%)
Jan 31, 2022 39.46 44.76 3,414,819 +5.03(+12.67%)
Jan 28, 2022 38.10 40.82 35.78 39.73 1,622,079 +0.82(+2.10%)
Jan 27, 2022 41.63 42.04 37.69 38.91 1,908,433 -2.99(-7.14%)
Jan 26, 2022 47.76 48.16 39.59 41.90 5,922,391 +0.95(+2.33%)
Jan 25, 2022 38.91 45.31 38.91 40.95 3,715,439 +1.09(+2.73%)
Jan 24, 2022 40.00 42.18 34.42 39.86 3,192,011 -3.54(-8.15%)
Jan 21, 2022 49.39 53.06 42.86 43.40 4,770,169 -10.07(-18.83%)
Jan 20, 2022 56.87 60.14 52.24 53.47 6,566,729 -8.16(-13.25%)
Jan 19, 2022 69.12 72.79 54.29 61.63 12,980,833 -8.98(-12.72%)
Jan 18, 2022 64.76 74.69 62.31 70.61 20,991,078 +15.24(+27.52%)
Jan 14, 2022 55.37 0 +7.35(+15.30%)
Jan 13, 2022 39.59 52.31 39.18 48.03 10,642,351 +8.84(+22.57%)
Jan 12, 2022 33.33 41.77 33.01 39.18 2,482,495 +7.35(+23.08%)
Jan 11, 2022 31.43 32.99 30.88 31.84 462,145 +0.41(+1.30%)
Jan 10, 2022 31.02 31.56 29.39 31.43 628,279 +0.00(+0.00%)
Jan 07, 2022 31.63 32.92 30.78 31.43 505,075 -0.27(-0.86%)
Jan 06, 2022 32.38 32.93 29.66 31.70 574,011 -0.27(-0.85%)
Jan 05, 2022 34.69 34.83 31.77 31.97 617,548 -3.13(-8.91%)
Jan 04, 2022 35.24 35.51 33.06 35.10 512,579 -0.27(-0.77%)
Jan 03, 2022 33.20 35.78 32.52 35.37 815,977 +2.99(+9.24%)
Dec 31, 2021 34.29 34.83 32.24 32.38 932,325 -2.45(-7.03%)
Dec 30, 2021 33.61 35.92 33.33 34.83 817,195 +1.22(+3.64%)
Dec 29, 2021 34.01 35.24 32.99 33.61 619,542 -0.82(-2.37%)
Dec 28, 2021 36.19 36.45 34.15 34.42 777,563 -1.63(-4.53%)
Dec 27, 2021 40.14 40.14 35.92 36.05 1,020,458 -3.81(-9.56%)
Dec 23, 2021 40.95 41.36 39.46 39.86 590,253 -1.50(-3.62%)
Dec 22, 2021 43.81 43.81 40.41 41.36 811,343 -2.09(-4.81%)
Dec 21, 2021 44.35 44.90 41.97 43.45 786,590 +0.59(+1.38%)
Dec 20, 2021 40.68 49.12 40.27 42.86 1,848,144 +1.09(+2.61%)
Dec 17, 2021 39.16 43.47 38.03 41.77 1,335,699 +2.31(+5.86%)
Dec 16, 2021 40.54 40.95 38.78 39.46 544,918 -0.68(-1.69%)
Dec 15, 2021 40.27 40.54 36.60 40.14 851,111 +0.00(+0.00%)
Dec 14, 2021 40.00 41.22 38.91 40.14 524,006 -1.36(-3.28%)
Dec 13, 2021 40.27 43.89 37.96 41.50 1,222,580 +1.09(+2.69%)
Dec 10, 2021 37.82 41.36 37.01 40.41 1,088,629 +3.13(+8.39%)
Dec 09, 2021 39.73 41.77 37.01 37.28 774,901 -2.86(-7.12%)
Dec 08, 2021 40.54 42.18 38.37 40.14 1,334,887 -0.14(-0.34%)
Dec 07, 2021 36.05 44.63 35.78 40.27 3,006,625 +5.71(+16.54%)
Dec 06, 2021 34.29 36.39 32.38 34.56 905,874 -1.22(-3.42%)
Dec 03, 2021 37.96 37.96 34.15 35.78 995,173 -2.86(-7.39%)
Dec 02, 2021 35.78 39.46 34.83 38.64 1,047,640 +2.45(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.