Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.5110 +0.0062 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.620 3.800 3.611 3.740 779,738 +0.12(+3.31%)
Feb 27, 2023 3.680 3.760 3.535 3.620 436,636 +0.03(+0.84%)
Feb 24, 2023 3.750 3.820 3.540 3.590 570,277 -0.14(-3.75%)
Feb 23, 2023 3.680 3.780 3.600 3.730 376,677 +0.11(+3.04%)
Feb 22, 2023 3.670 3.730 3.605 3.620 466,800 -0.03(-0.82%)
Feb 21, 2023 3.810 3.930 3.640 3.650 892,243 -0.23(-6.05%)
Feb 17, 2023 3.940 3.950 3.760 3.885 665,764 -0.08(-1.89%)
Feb 16, 2023 4.130 4.140 3.950 3.960 470,937 -0.28(-6.60%)
Feb 15, 2023 4.180 4.260 4.150 4.240 346,993 +0.01(+0.24%)
Feb 14, 2023 4.060 4.310 3.940 4.230 608,463 +0.13(+3.17%)
Feb 13, 2023 4.320 4.320 4.055 4.100 766,242 -0.23(-5.31%)
Feb 10, 2023 4.370 4.500 4.320 4.330 528,331 -0.07(-1.59%)
Feb 09, 2023 4.750 4.805 4.380 4.400 740,137 -0.23(-4.97%)
Feb 08, 2023 4.810 4.955 4.570 4.630 863,064 -0.17(-3.54%)
Feb 07, 2023 4.500 4.850 4.400 4.800 1,706,319 +0.33(+7.38%)
Feb 06, 2023 4.330 4.650 4.320 4.470 1,602,182 +0.15(+3.47%)
Feb 03, 2023 3.990 4.365 3.920 4.320 1,052,210 +0.25(+6.14%)
Feb 02, 2023 4.140 4.160 3.950 4.070 1,658,948 +0.23(+5.99%)
Feb 01, 2023 3.880 3.940 3.625 3.840 1,819,162 +0.15(+4.07%)
Jan 31, 2023 3.650 3.780 3.570 3.690 1,011,292 +0.01(+0.27%)
Jan 30, 2023 3.570 3.750 3.491 3.680 931,045 +0.13(+3.66%)
Jan 27, 2023 3.500 3.600 3.420 3.550 666,810 +0.05(+1.43%)
Jan 26, 2023 3.510 3.600 3.345 3.500 839,059 +0.08(+2.34%)
Jan 25, 2023 3.330 3.450 3.180 3.420 948,669 +0.05(+1.48%)
Jan 24, 2023 3.260 3.470 3.255 3.370 1,166,762 +0.17(+5.31%)
Jan 23, 2023 3.110 3.240 3.065 3.200 1,130,794 +0.18(+5.96%)
Jan 20, 2023 2.850 3.120 2.830 3.020 4,600,724 +0.08(+2.72%)
Jan 19, 2023 2.920 3.120 2.775 2.940 2,890,218 -0.61(-17.18%)
Jan 18, 2023 3.630 3.741 3.530 3.550 347,678 -0.10(-2.74%)
Jan 17, 2023 3.710 3.760 3.640 3.650 143,717 -0.05(-1.35%)
Jan 13, 2023 3.570 3.750 3.570 3.700 220,151 +0.05(+1.37%)
Jan 12, 2023 3.400 3.685 3.350 3.650 347,367 +0.26(+7.67%)
Jan 11, 2023 3.260 3.400 3.200 3.390 401,281 +0.13(+3.99%)
Jan 10, 2023 2.980 3.275 2.980 3.260 319,392 +0.21(+6.89%)
Jan 09, 2023 2.940 3.200 2.940 3.050 507,808 +0.20(+7.02%)
Jan 06, 2023 2.740 2.870 2.620 2.850 443,079 +0.15(+5.56%)
Jan 05, 2023 2.920 2.940 2.650 2.700 648,967 -0.22(-7.53%)
Jan 04, 2023 2.870 2.950 2.820 2.920 300,400 +0.13(+4.66%)
Jan 03, 2023 2.850 2.950 2.720 2.790 218,665 -0.03(-1.06%)
Dec 30, 2022 2.700 2.930 2.700 2.820 590,410 +0.03(+1.08%)
Dec 29, 2022 2.750 2.870 2.680 2.790 540,658 +0.10(+3.72%)
Dec 28, 2022 2.430 2.760 2.430 2.690 875,851 +0.29(+12.08%)
Dec 27, 2022 2.500 2.500 2.350 2.400 638,026 -0.08(-3.23%)
Dec 23, 2022 2.580 2.585 2.440 2.480 483,021 -0.13(-4.98%)
Dec 22, 2022 2.760 2.780 2.530 2.610 399,900 -0.23(-8.10%)
Dec 21, 2022 2.840 2.980 2.785 2.840 270,503 +0.01(+0.35%)
Dec 20, 2022 2.800 2.930 2.780 2.830 276,454 -0.00(-0.18%)
Dec 19, 2022 3.140 3.190 2.805 2.835 407,154 -0.33(-10.28%)
Dec 16, 2022 3.330 3.380 3.120 3.160 739,345 -0.21(-6.23%)
Dec 15, 2022 3.400 3.420 3.270 3.370 461,181 -0.08(-2.32%)
Dec 14, 2022 3.510 3.595 3.420 3.450 227,239 -0.05(-1.43%)
Dec 13, 2022 3.600 3.740 3.440 3.500 172,440 +0.07(+2.04%)
Dec 12, 2022 3.440 3.530 3.400 3.430 148,505 -0.03(-0.87%)
Dec 09, 2022 3.510 3.530 3.410 3.460 156,920 -0.05(-1.42%)
Dec 08, 2022 3.480 3.570 3.430 3.510 239,468 +0.03(+0.86%)
Dec 07, 2022 3.530 3.640 3.430 3.480 233,459 -0.09(-2.52%)
Dec 06, 2022 3.650 3.680 3.540 3.570 230,954 -0.11(-2.99%)
Dec 05, 2022 3.680 3.710 3.610 3.680 253,693 -0.06(-1.60%)
Dec 02, 2022 3.570 3.800 3.570 3.740 269,642 +0.05(+1.36%)
Dec 01, 2022 3.830 3.960 3.680 3.690 188,878 -0.11(-2.89%)
Nov 30, 2022 3.650 3.870 3.625 3.800 295,257 +0.17(+4.68%)
Nov 29, 2022 3.640 3.750 3.595 3.630 269,116 -0.04(-1.09%)
Nov 28, 2022 3.580 3.690 3.510 3.670 240,859 +0.03(+0.82%)
Nov 25, 2022 3.520 3.650 3.490 3.640 59,606 +0.10(+2.82%)
Nov 23, 2022 3.440 3.583 3.430 3.540 139,965 +0.07(+2.02%)
Nov 22, 2022 3.570 3.620 3.345 3.470 277,168 -0.10(-2.80%)
Nov 21, 2022 3.600 3.650 3.450 3.570 489,236 -0.03(-0.83%)
Nov 18, 2022 3.790 3.790 3.590 3.600 337,710 -0.08(-2.17%)
Nov 17, 2022 3.640 3.715 3.500 3.680 366,434 -0.08(-2.13%)
Nov 16, 2022 3.750 3.810 3.590 3.760 700,548 -0.09(-2.34%)
Nov 15, 2022 3.610 3.980 3.610 3.850 358,080 +0.28(+7.84%)
Nov 14, 2022 3.620 3.687 3.470 3.570 652,514 -0.03(-0.83%)
Nov 11, 2022 3.450 3.690 3.450 3.600 363,373 +0.15(+4.35%)
Nov 10, 2022 3.360 3.510 3.310 3.450 512,703 +0.33(+10.58%)
Nov 09, 2022 3.120 3.180 3.080 3.120 227,039 -0.05(-1.58%)
Nov 08, 2022 3.180 3.290 3.110 3.170 233,972 -0.02(-0.63%)
Nov 07, 2022 3.200 3.360 3.140 3.190 339,553 +0.00(+0.00%)
Nov 04, 2022 3.240 3.330 3.030 3.190 355,519 +0.04(+1.11%)
Nov 03, 2022 3.180 3.250 3.110 3.155 253,624 -0.03(-0.79%)
Nov 02, 2022 3.420 3.445 3.180 3.180 300,921 -0.24(-7.02%)
Nov 01, 2022 3.430 3.545 3.370 3.420 528,860 +0.09(+2.70%)
Oct 31, 2022 3.300 3.380 3.150 3.330 410,073 +0.05(+1.52%)
Oct 28, 2022 3.280 3.330 3.180 3.280 338,786 +0.06(+1.86%)
Oct 27, 2022 3.220 3.335 3.120 3.220 466,130 +0.08(+2.55%)
Oct 26, 2022 2.940 3.270 2.930 3.140 633,278 +0.19(+6.44%)
Oct 25, 2022 2.520 2.970 2.520 2.950 1,398,346 +0.41(+16.14%)
Oct 24, 2022 2.490 2.560 2.390 2.540 369,210 +0.08(+3.25%)
Oct 21, 2022 2.350 2.480 2.280 2.460 311,673 +0.12(+5.13%)
Oct 20, 2022 2.450 2.520 2.300 2.340 537,757 -0.14(-5.65%)
Oct 19, 2022 2.600 2.600 2.455 2.480 356,081 -0.18(-6.77%)
Oct 18, 2022 2.700 2.790 2.550 2.660 488,144 +0.09(+3.50%)
Oct 17, 2022 2.510 2.650 2.490 2.570 427,638 +0.16(+6.64%)
Oct 14, 2022 2.480 2.535 2.395 2.410 306,925 -0.06(-2.43%)
Oct 13, 2022 2.400 2.470 2.305 2.470 1,034,681 +0.06(+2.49%)
Oct 12, 2022 2.490 2.500 2.340 2.410 1,145,098 -0.09(-3.60%)
Oct 11, 2022 2.600 2.660 2.420 2.500 868,422 -0.06(-2.34%)
Oct 10, 2022 2.890 2.890 2.530 2.560 815,308 -0.27(-9.54%)
Oct 07, 2022 2.890 2.910 2.790 2.830 286,457 -0.13(-4.39%)
Oct 06, 2022 3.050 3.185 2.940 2.960 245,671 -0.14(-4.52%)
Oct 05, 2022 3.050 3.155 2.880 3.100 345,248 +0.01(+0.32%)
Oct 04, 2022 3.110 3.290 2.987 3.090 678,458 +0.03(+0.98%)
Oct 03, 2022 2.990 3.100 2.895 3.060 411,462 +0.09(+3.03%)
Sep 30, 2022 2.830 3.080 2.770 2.970 612,497 +0.13(+4.58%)
Sep 29, 2022 3.000 3.000 2.790 2.840 329,997 -0.21(-6.89%)
Sep 28, 2022 3.000 3.083 2.920 3.050 511,430 +0.05(+1.67%)
Sep 27, 2022 3.110 3.175 2.940 3.000 445,339 -0.05(-1.64%)
Sep 26, 2022 3.000 3.130 2.975 3.050 298,839 +0.05(+1.67%)
Sep 23, 2022 3.040 3.040 2.950 3.000 697,986 -0.08(-2.60%)
Sep 22, 2022 3.330 3.425 3.055 3.080 596,868 -0.25(-7.51%)
Sep 21, 2022 3.510 3.540 3.310 3.330 439,866 -0.18(-5.13%)
Sep 20, 2022 3.550 3.630 3.500 3.510 346,896 -0.06(-1.68%)
Sep 19, 2022 3.680 3.710 3.550 3.570 256,701 -0.16(-4.29%)
Sep 16, 2022 3.800 3.846 3.590 3.730 562,795 -0.15(-3.87%)
Sep 15, 2022 3.790 4.020 3.765 3.880 378,709 +0.06(+1.57%)
Sep 14, 2022 3.670 3.820 3.665 3.820 351,017 +0.20(+5.52%)
Sep 13, 2022 3.780 3.860 3.530 3.620 634,675 -0.35(-8.82%)
Sep 12, 2022 4.130 4.400 3.850 3.970 634,013 -0.46(-10.38%)
Sep 09, 2022 4.250 4.460 4.210 4.430 265,932 +0.18(+4.24%)
Sep 08, 2022 4.090 4.307 4.030 4.250 201,587 +0.11(+2.66%)
Sep 07, 2022 3.800 4.150 3.790 4.140 313,259 +0.31(+8.09%)
Sep 06, 2022 4.010 4.070 3.810 3.830 375,575 -0.27(-6.59%)
Sep 02, 2022 4.320 4.390 4.080 4.100 253,818 -0.18(-4.21%)
Sep 01, 2022 4.220 4.310 4.130 4.280 391,843 -0.10(-2.28%)
Aug 31, 2022 4.410 4.440 4.290 4.380 287,782 +0.01(+0.23%)
Aug 30, 2022 4.450 4.580 4.295 4.370 202,789 -0.11(-2.46%)
Aug 29, 2022 4.560 4.650 4.460 4.480 262,865 -0.11(-2.40%)
Aug 26, 2022 4.850 4.880 4.550 4.590 268,170 -0.28(-5.75%)
Aug 25, 2022 4.850 4.880 4.730 4.870 167,035 +0.04(+0.83%)
Aug 24, 2022 4.830 5.010 4.730 4.830 290,321 +0.08(+1.68%)
Aug 23, 2022 4.620 4.870 4.620 4.750 151,652 +0.10(+2.15%)
Aug 22, 2022 4.620 4.660 4.495 4.650 239,878 -0.11(-2.31%)
Aug 19, 2022 4.780 4.800 4.610 4.760 228,782 -0.13(-2.66%)
Aug 18, 2022 4.680 4.920 4.649 4.890 164,114 +0.17(+3.60%)
Aug 17, 2022 5.020 5.050 4.710 4.720 238,303 -0.40(-7.81%)
Aug 16, 2022 5.190 5.190 4.925 5.120 322,428 -0.08(-1.54%)
Aug 15, 2022 5.180 5.240 5.070 5.200 336,169 -0.03(-0.57%)
Aug 12, 2022 4.930 5.240 4.930 5.230 336,483 +0.34(+6.95%)
Aug 11, 2022 5.000 5.050 4.680 4.890 512,171 -0.01(-0.20%)
Aug 10, 2022 4.520 4.940 4.520 4.900 446,014 +0.53(+12.13%)
Aug 09, 2022 4.690 4.700 4.220 4.370 374,278 -0.31(-6.62%)
Aug 08, 2022 4.830 4.876 4.570 4.680 197,566 -0.09(-1.89%)
Aug 05, 2022 4.690 4.878 4.640 4.770 166,205 +0.00(+0.00%)
Aug 04, 2022 4.590 4.780 4.546 4.770 207,541 +0.21(+4.61%)
Aug 03, 2022 4.430 4.595 4.400 4.560 195,121 +0.16(+3.64%)
Aug 02, 2022 4.300 4.590 4.300 4.400 272,657 +0.03(+0.69%)
Aug 01, 2022 4.260 4.400 4.150 4.370 233,706 +0.09(+2.10%)
Jul 29, 2022 4.080 4.405 4.030 4.280 440,728 +0.19(+4.65%)
Jul 28, 2022 4.080 4.103 3.920 4.090 223,053 +0.09(+2.25%)
Jul 27, 2022 3.850 4.000 3.830 4.000 272,615 +0.21(+5.54%)
Jul 26, 2022 3.950 3.950 3.780 3.790 175,248 -0.16(-4.05%)
Jul 25, 2022 4.120 4.130 3.890 3.950 316,195 -0.17(-4.13%)
Jul 22, 2022 4.300 4.300 4.017 4.120 213,228 -0.16(-3.74%)
Jul 21, 2022 4.150 4.410 4.120 4.280 283,402 +0.13(+3.13%)
Jul 20, 2022 3.970 4.190 3.970 4.150 255,809 +0.22(+5.60%)
Jul 19, 2022 3.670 4.000 3.660 3.930 347,756 +0.32(+8.86%)
Jul 18, 2022 3.630 3.780 3.590 3.610 233,420 +0.02(+0.56%)
Jul 15, 2022 3.490 3.600 3.360 3.590 252,404 +0.17(+4.97%)
Jul 14, 2022 3.440 3.465 3.350 3.420 252,190 -0.08(-2.29%)
Jul 13, 2022 3.370 3.535 3.335 3.500 196,307 +0.05(+1.45%)
Jul 12, 2022 3.430 3.520 3.370 3.450 153,080 +0.02(+0.58%)
Jul 11, 2022 3.590 3.590 3.417 3.430 255,578 -0.24(-6.54%)
Jul 08, 2022 3.570 3.715 3.520 3.670 253,800 +0.07(+1.94%)
Jul 07, 2022 3.610 3.735 3.570 3.600 239,865 -0.01(-0.28%)
Jul 06, 2022 3.770 3.800 3.590 3.610 235,005 -0.18(-4.75%)
Jul 05, 2022 3.510 3.800 3.429 3.790 321,889 +0.18(+4.99%)
Jul 01, 2022 3.690 3.730 3.570 3.610 200,940 -0.09(-2.43%)
Jun 30, 2022 3.570 3.770 3.510 3.700 306,698 +0.05(+1.37%)
Jun 29, 2022 3.780 3.840 3.490 3.650 449,328 -0.14(-3.69%)
Jun 28, 2022 4.080 4.110 3.770 3.790 281,552 -0.27(-6.65%)
Jun 27, 2022 4.300 4.320 4.010 4.060 348,547 -0.25(-5.80%)
Jun 24, 2022 4.270 4.310 4.090 4.310 619,672 +0.15(+3.61%)
Jun 23, 2022 4.030 4.225 4.015 4.160 573,951 +0.19(+4.79%)
Jun 22, 2022 3.660 3.970 3.623 3.970 599,438 +0.18(+4.75%)
Jun 21, 2022 3.590 3.790 3.510 3.790 581,871 +0.27(+7.67%)
Jun 17, 2022 3.380 3.590 3.340 3.520 1,524,358 +0.16(+4.76%)
Jun 16, 2022 3.350 3.469 3.250 3.360 548,410 -0.16(-4.55%)
Jun 15, 2022 3.500 3.570 3.420 3.520 638,185 +0.12(+3.53%)
Jun 14, 2022 3.570 3.600 3.280 3.400 626,963 -0.14(-3.95%)
Jun 13, 2022 3.630 3.740 3.490 3.540 584,995 -0.33(-8.53%)
Jun 10, 2022 3.990 4.020 3.850 3.870 346,996 -0.21(-5.15%)
Jun 09, 2022 4.130 4.200 4.060 4.080 298,502 -0.09(-2.16%)
Jun 08, 2022 4.360 4.450 4.150 4.170 319,641 -0.23(-5.23%)
Jun 07, 2022 4.380 4.440 4.280 4.400 313,321 -0.08(-1.79%)
Jun 06, 2022 4.230 4.660 4.230 4.480 929,788 +0.33(+7.95%)
Jun 03, 2022 4.230 4.290 4.100 4.150 248,401 -0.14(-3.26%)
Jun 02, 2022 3.910 4.310 3.910 4.290 462,778 +0.39(+10.00%)
Jun 01, 2022 4.010 4.078 3.811 3.900 514,605 -0.10(-2.50%)
May 31, 2022 4.250 4.339 3.975 4.000 627,054 -0.25(-5.88%)
May 27, 2022 3.780 4.270 3.760 4.250 712,605 +0.56(+15.18%)
May 26, 2022 3.500 3.790 3.480 3.690 564,133 +0.24(+6.96%)
May 25, 2022 3.330 3.460 3.250 3.450 433,649 +0.09(+2.68%)
May 24, 2022 3.530 3.560 3.280 3.360 520,845 -0.23(-6.41%)
May 23, 2022 3.690 3.751 3.490 3.590 490,948 -0.09(-2.45%)
May 20, 2022 3.850 3.860 3.500 3.680 549,994 -0.05(-1.34%)
May 19, 2022 3.820 3.950 3.710 3.730 537,708 -0.13(-3.37%)
May 18, 2022 4.010 4.130 3.841 3.860 350,111 -0.19(-4.69%)
May 17, 2022 3.900 4.070 3.870 4.050 517,107 +0.23(+6.02%)
May 16, 2022 3.910 3.930 3.770 3.820 498,699 -0.07(-1.80%)
May 13, 2022 3.710 3.915 3.680 3.890 508,889 +0.25(+6.87%)
May 12, 2022 3.540 3.800 3.520 3.640 801,387 +0.01(+0.28%)
May 11, 2022 3.890 3.900 3.590 3.630 1,030,394 -0.19(-4.97%)
May 10, 2022 4.000 4.080 3.650 3.820 745,509 -0.08(-2.05%)
May 09, 2022 4.180 4.260 3.870 3.900 923,457 -0.39(-9.09%)
May 06, 2022 4.340 4.505 4.245 4.290 433,781 -0.12(-2.72%)
May 05, 2022 4.640 4.670 4.310 4.410 688,471 -0.30(-6.37%)
May 04, 2022 4.470 4.750 4.290 4.710 656,765 +0.20(+4.43%)
May 03, 2022 4.450 4.545 4.290 4.510 758,259 +0.02(+0.45%)
May 02, 2022 4.500 4.995 4.220 4.490 1,147,677 +0.05(+1.13%)
Apr 29, 2022 4.620 4.760 4.400 4.440 654,160 -0.25(-5.33%)
Apr 28, 2022 4.430 4.740 4.250 4.690 664,444 +0.29(+6.59%)
Apr 27, 2022 4.600 4.820 4.335 4.400 831,027 -0.15(-3.30%)
Apr 26, 2022 4.860 4.870 4.510 4.550 673,520 -0.32(-6.57%)
Apr 25, 2022 4.750 4.890 4.730 4.870 611,234 +0.12(+2.53%)
Apr 22, 2022 5.000 5.080 4.715 4.750 894,046 -0.24(-4.81%)
Apr 21, 2022 5.380 5.490 4.950 4.990 560,213 -0.30(-5.67%)
Apr 20, 2022 5.490 5.520 5.250 5.290 397,775 -0.11(-2.04%)
Apr 19, 2022 5.360 5.560 5.260 5.400 255,143 +0.02(+0.37%)
Apr 18, 2022 5.550 5.560 5.360 5.380 417,138 -0.18(-3.24%)
Apr 14, 2022 5.770 6.070 5.510 5.560 434,743 -0.14(-2.46%)
Apr 13, 2022 5.580 5.760 5.500 5.700 230,241 +0.10(+1.79%)
Apr 12, 2022 5.910 5.980 5.530 5.600 315,033 -0.09(-1.58%)
Apr 11, 2022 5.820 5.900 5.630 5.690 310,118 -0.21(-3.56%)
Apr 08, 2022 6.010 6.040 5.850 5.900 266,152 -0.17(-2.80%)
Apr 07, 2022 6.160 6.270 5.822 6.070 359,223 -0.14(-2.25%)
Apr 06, 2022 6.600 6.612 6.020 6.210 686,901 -0.51(-7.59%)
Apr 05, 2022 7.030 7.040 6.670 6.720 608,096 -0.34(-4.82%)
Apr 04, 2022 6.640 7.130 6.600 7.060 443,104 +0.52(+7.95%)
Apr 01, 2022 6.510 6.640 6.410 6.540 181,401 +0.04(+0.62%)
Mar 31, 2022 6.640 6.710 6.480 6.500 291,112 -0.11(-1.66%)
Mar 30, 2022 6.800 7.000 6.598 6.610 359,909 -0.25(-3.64%)
Mar 29, 2022 6.480 6.899 6.480 6.860 498,161 +0.51(+8.03%)
Mar 28, 2022 6.660 6.690 6.270 6.350 357,149 -0.31(-4.65%)
Mar 25, 2022 6.980 6.990 6.410 6.660 641,621 -0.32(-4.58%)
Mar 24, 2022 6.500 7.000 6.480 6.980 1,063,807 +0.61(+9.58%)
Mar 23, 2022 6.050 6.410 5.960 6.370 486,128 +0.33(+5.46%)
Mar 22, 2022 6.030 6.365 6.000 6.040 394,494 +0.05(+0.83%)
Mar 21, 2022 6.320 6.480 5.910 5.990 520,703 -0.33(-5.22%)
Mar 18, 2022 5.950 6.367 5.900 6.320 876,727 +0.27(+4.46%)
Mar 17, 2022 5.770 6.100 5.660 6.050 390,623 +0.25(+4.31%)
Mar 16, 2022 5.400 5.830 5.398 5.800 511,613 +0.50(+9.43%)
Mar 15, 2022 5.360 5.420 5.150 5.300 493,519 -0.07(-1.30%)
Mar 14, 2022 5.930 5.930 5.310 5.370 553,246 -0.59(-9.90%)
Mar 11, 2022 6.230 6.290 5.935 5.960 302,489 -0.22(-3.56%)
Mar 10, 2022 6.020 6.200 5.920 6.180 239,375 +0.00(+0.00%)
Mar 09, 2022 6.120 6.220 6.080 6.180 247,837 +0.26(+4.39%)
Mar 08, 2022 5.850 6.154 5.640 5.920 398,361 +0.08(+1.37%)
Mar 07, 2022 5.810 6.050 5.804 5.840 412,353 +0.01(+0.17%)
Mar 04, 2022 5.750 5.860 5.660 5.830 364,301 -0.01(-0.17%)
Mar 03, 2022 6.150 6.160 5.800 5.840 284,838 -0.29(-4.73%)
Mar 02, 2022 6.170 6.230 5.990 6.130 381,822 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.